S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,66 18:10 |
208,88 208,14 |
+0,73 % 1,52 |
211,68 208,88 |
116,61 Tsd. | |
Brown and Brown Inc US1152361010 |
93,71 18:09 |
93,62 93,23 |
+0,51 % 0,48 |
94,00 93,05 |
180,39 Tsd. | |
Brown Forman Corp US1156372096 |
43,32 18:11 |
43,73 43,92 |
-1,37 % -0,60 |
44,22 43,28 |
657,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,21 18:11 |
155,67 153,17 |
+5,25 % 8,04 |
162,34 155,17 |
797,38 Tsd. | |
Bunge Global SA CH1300646267 |
110,60 18:09 |
109,98 110,33 |
+0,24 % 0,27 |
110,60 109,42 |
202,37 Tsd. | |
BXP Inc US1011211018 |
69,19 18:10 |
68,91 68,39 |
+1,16 % 0,80 |
69,45 68,38 |
608,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4750 18:10 |
317,2400 315,6300 |
-1,32 % -4,16 |
317,5400 311,2700 |
346,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5650 18:10 |
39,3100 39,2200 |
-1,67 % -0,66 |
39,3800 38,3300 |
1,39 Mio. | |
Camden Property Trust US1331311027 |
110,27 18:10 |
109,97 109,29 |
+0,90 % 0,98 |
110,28 108,92 |
144,03 Tsd. | |
Campbell Soup Co US1344291091 |
46,00 18:11 |
45,44 45,60 |
+0,87 % 0,40 |
46,08 45,23 |
579,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,55 18:10 |
144,64 144,61 |
+2,72 % 3,94 |
148,82 144,19 |
1,66 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,80 18:10 |
94,00 93,74 |
+1,13 % 1,06 |
95,50 93,99 |
559,41 Tsd. | |
CarMax Group US1431301027 |
83,10 18:10 |
82,72 82,00 |
+1,34 % 1,10 |
83,39 82,09 |
551,88 Tsd. | |
Carnival Corp PA1436583006 |
18,98 18:11 |
18,40 18,32 |
+3,61 % 0,66 |
18,99 18,38 |
11,93 Mio. | |
Carrier Global Corp US14448C1045 |
69,69 18:11 |
67,77 67,36 |
+3,46 % 2,33 |
69,89 67,70 |
1,64 Mio. |