S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,18 16:06 |
208,88 208,14 |
+1,46 % 3,04 |
211,68 208,88 |
28,79 Tsd. | |
Brown and Brown Inc US1152361010 |
93,93 16:06 |
93,62 93,23 |
+0,75 % 0,70 |
93,93 93,05 |
58,87 Tsd. | |
Brown Forman Corp US1156372096 |
43,95 16:06 |
43,73 43,92 |
+0,07 % 0,03 |
44,22 43,43 |
208,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,90 16:06 |
155,67 153,17 |
+5,05 % 7,73 |
162,34 155,17 |
287,00 Tsd. | |
Bunge Global SA CH1300646267 |
109,96 16:06 |
109,98 110,33 |
-0,33 % -0,37 |
110,27 109,42 |
39,32 Tsd. | |
BXP Inc US1011211018 |
69,16 16:06 |
68,91 68,39 |
+1,12 % 0,77 |
69,45 68,73 |
87,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,8800 16:06 |
317,2400 315,6300 |
-0,55 % -1,75 |
317,5400 313,7000 |
86,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2100 16:06 |
39,3100 39,2200 |
-0,03 % -0,01 |
39,3800 38,7300 |
401,58 Tsd. | |
Camden Property Trust US1331311027 |
109,92 16:06 |
109,97 109,29 |
+0,58 % 0,63 |
110,02 109,20 |
34,31 Tsd. | |
Campbell Soup Co US1344291091 |
45,92 16:06 |
45,44 45,60 |
+0,70 % 0,32 |
45,93 45,23 |
126,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,87 16:06 |
144,64 144,61 |
+2,25 % 3,26 |
147,88 144,19 |
483,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,93 16:06 |
94,00 93,74 |
+1,27 % 1,19 |
94,98 93,99 |
143,26 Tsd. | |
CarMax Group US1431301027 |
83,29 16:06 |
82,72 82,00 |
+1,57 % 1,29 |
83,37 82,09 |
173,37 Tsd. | |
Carnival Corp PA1436583006 |
18,81 16:07 |
18,40 18,32 |
+2,65 % 0,49 |
18,86 18,38 |
4,96 Mio. | |
Carrier Global Corp US14448C1045 |
69,43 16:06 |
67,77 67,36 |
+3,07 % 2,07 |
69,49 67,70 |
478,82 Tsd. |