S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,16 19:36 |
211,73 211,64 |
-0,23 % -0,48 |
213,27 210,49 |
216,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,06 19:40 |
104,06 104,11 |
-1,01 % -1,05 |
104,13 102,87 |
404,82 Tsd. | |
Brown Forman Corp US1156372096 |
47,28 19:41 |
46,75 46,62 |
+1,42 % 0,66 |
47,89 46,74 |
815,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,02 19:40 |
190,01 187,65 |
+1,79 % 3,37 |
193,05 188,51 |
852,66 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 19:40 |
97,61 97,29 |
+0,71 % 0,69 |
98,46 97,37 |
218,12 Tsd. | |
BXP Inc US1011211018 |
80,99 19:41 |
81,65 81,50 |
-0,62 % -0,51 |
82,42 80,70 |
457,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3600 19:41 |
275,9800 273,1300 |
+0,82 % 2,23 |
279,3250 274,4000 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8000 19:40 |
39,9400 39,4300 |
+0,94 % 0,37 |
40,2020 39,5501 |
2,77 Mio. | |
Camden Property Trust US1331311027 |
124,40 19:40 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
468,59 Tsd. | |
Campbell Soup Co US1344291091 |
51,5900 19:41 |
51,5400 51,5600 |
+0,06 % 0,03 |
52,1900 51,5250 |
592,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,33 19:40 |
140,93 140,95 |
+3,11 % 4,38 |
146,60 140,93 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,21 19:41 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,16 |
817,75 Tsd. | |
CarMax Group US1431301027 |
79,15 19:40 |
79,73 79,04 |
+0,14 % 0,11 |
80,52 78,95 |
706,65 Tsd. | |
Carnival Corp PA1436583006 |
17,98 19:40 |
18,04 17,83 |
+0,81 % 0,14 |
18,18 17,87 |
13,91 Mio. | |
Carrier Global Corp US14448C1045 |
77,25 19:41 |
77,50 77,11 |
+0,18 % 0,14 |
77,78 76,68 |
1,28 Mio. |