S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,50 21:22 |
208,88 208,14 |
+1,13 % 2,36 |
211,68 208,88 |
227,62 Tsd. | |
Brown and Brown Inc US1152361010 |
93,16 21:24 |
93,62 93,23 |
-0,08 % -0,07 |
94,04 93,05 |
404,05 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 21:23 |
43,73 43,92 |
-0,80 % -0,35 |
44,22 43,22 |
1,16 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,12 21:24 |
155,67 153,17 |
+7,80 % 11,95 |
165,12 155,17 |
1,70 Mio. | |
Bunge Global SA CH1300646267 |
110,90 21:22 |
109,98 110,33 |
+0,52 % 0,57 |
111,20 109,42 |
432,13 Tsd. | |
BXP Inc US1011211018 |
69,42 21:24 |
68,91 68,39 |
+1,51 % 1,03 |
69,66 68,38 |
898,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4050 21:24 |
317,2400 315,6300 |
-1,34 % -4,23 |
317,5400 310,0950 |
770,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,3581 21:23 |
39,3100 39,2200 |
+0,35 % 0,14 |
39,3800 38,3300 |
3,08 Mio. | |
Camden Property Trust US1331311027 |
110,90 21:24 |
109,97 109,29 |
+1,47 % 1,61 |
111,37 108,92 |
320,70 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 21:23 |
45,44 45,60 |
+0,82 % 0,38 |
46,10 45,23 |
1,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,25 21:24 |
144,64 144,61 |
+3,21 % 4,64 |
149,37 144,19 |
2,71 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,37 21:23 |
94,00 93,74 |
+1,74 % 1,63 |
95,50 93,99 |
911,98 Tsd. | |
CarMax Group US1431301027 |
84,12 21:23 |
82,72 82,00 |
+2,59 % 2,12 |
84,12 82,09 |
1,17 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:24 |
18,40 18,32 |
+4,61 % 0,85 |
19,23 18,38 |
22,31 Mio. | |
Carrier Global Corp US14448C1045 |
69,88 21:23 |
67,77 67,36 |
+3,74 % 2,52 |
69,89 67,70 |
2,52 Mio. |