S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 15:45 |
210,80 209,65 |
-0,32 % -0,67 |
210,87 208,53 |
24,75 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 15:45 |
101,66 101,30 |
-0,25 % -0,25 |
101,80 100,88 |
22,22 Tsd. | |
Brown Forman Corp US1156372096 |
44,78 15:47 |
44,72 44,51 |
+0,62 % 0,27 |
45,12 44,72 |
37,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,39 15:46 |
164,21 160,60 |
+2,36 % 3,79 |
166,50 162,68 |
45,54 Tsd. | |
Bunge Global SA CH1300646267 |
96,72 15:47 |
96,51 95,76 |
+1,00 % 0,96 |
96,99 96,51 |
15,90 Tsd. | |
BXP Inc US1011211018 |
69,23 15:46 |
69,41 68,53 |
+1,02 % 0,70 |
69,74 68,76 |
18,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,7400 15:46 |
276,2400 271,7800 |
+1,46 % 3,96 |
277,2750 275,0500 |
69,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 15:46 |
35,4800 34,7800 |
+5,03 % 1,75 |
37,0788 35,4500 |
869,86 Tsd. | |
Camden Property Trust US1331311027 |
118,69 15:46 |
119,65 119,82 |
-0,94 % -1,13 |
120,08 118,69 |
29,88 Tsd. | |
Campbell Soup Co US1344291091 |
49,36 15:47 |
49,65 49,63 |
-0,54 % -0,27 |
49,89 49,19 |
234,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,86 15:47 |
138,34 135,95 |
+2,14 % 2,91 |
141,17 136,07 |
232,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,67 15:47 |
105,01 106,36 |
+1,23 % 1,31 |
108,08 105,01 |
183,19 Tsd. | |
CarMax Group US1431301027 |
79,68 15:47 |
79,35 77,45 |
+2,88 % 2,23 |
80,52 79,08 |
67,38 Tsd. | |
Carnival Corp PA1436583006 |
15,19 15:47 |
15,06 14,76 |
+2,88 % 0,43 |
15,28 15,04 |
3,12 Mio. | |
Carrier Global Corp US14448C1045 |
67,13 15:46 |
67,03 65,68 |
+2,21 % 1,45 |
68,09 67,03 |
321,74 Tsd. |