S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,60 21:41 |
211,73 211,64 |
-0,49 % -1,04 |
213,27 210,47 |
254,94 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 21:45 |
104,06 104,11 |
-1,13 % -1,18 |
104,13 102,87 |
613,18 Tsd. | |
Brown Forman Corp US1156372096 |
47,16 21:44 |
46,75 46,62 |
+1,16 % 0,54 |
47,89 46,74 |
1,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,29 21:45 |
190,01 187,65 |
+3,01 % 5,64 |
193,40 188,51 |
1,39 Mio. | |
Bunge Global SA CH1300646267 |
97,95 21:45 |
97,61 97,29 |
+0,68 % 0,66 |
98,46 97,37 |
350,43 Tsd. | |
BXP Inc US1011211018 |
80,31 21:44 |
81,65 81,50 |
-1,46 % -1,19 |
82,42 80,13 |
750,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,4850 21:45 |
275,9800 273,1300 |
+0,50 % 1,36 |
279,3250 274,0100 |
1,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9350 21:45 |
39,9400 39,4300 |
+1,28 % 0,51 |
40,2020 39,5501 |
4,54 Mio. | |
Camden Property Trust US1331311027 |
124,13 21:45 |
124,79 124,93 |
-0,64 % -0,80 |
125,12 123,40 |
705,06 Tsd. | |
Campbell Soup Co US1344291091 |
51,5000 21:45 |
51,5400 51,5600 |
-0,12 % -0,06 |
52,1900 51,4700 |
849,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,75 21:45 |
140,93 140,95 |
+2,70 % 3,80 |
146,60 140,93 |
1,59 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,18 21:45 |
112,82 113,28 |
-1,86 % -2,11 |
113,22 111,03 |
1,23 Mio. | |
CarMax Group US1431301027 |
78,96 21:45 |
79,73 79,04 |
-0,10 % -0,08 |
80,52 78,95 |
971,80 Tsd. | |
Carnival Corp PA1436583006 |
17,90 21:44 |
18,04 17,83 |
+0,39 % 0,07 |
18,18 17,87 |
20,40 Mio. | |
Carrier Global Corp US14448C1045 |
77,71 21:45 |
77,50 77,11 |
+0,78 % 0,60 |
77,81 76,68 |
2,34 Mio. |