S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,19 19:26 |
211,73 211,64 |
-0,21 % -0,45 |
213,27 210,49 |
214,65 Tsd. | |
Brown and Brown Inc US1152361010 |
103,02 19:25 |
104,06 104,11 |
-1,05 % -1,09 |
104,13 102,87 |
377,62 Tsd. | |
Brown Forman Corp US1156372096 |
47,44 19:26 |
46,75 46,62 |
+1,76 % 0,82 |
47,89 46,74 |
779,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,67 19:25 |
190,01 187,65 |
+2,14 % 4,02 |
193,05 188,51 |
824,52 Tsd. | |
Bunge Global SA CH1300646267 |
98,09 19:25 |
97,61 97,29 |
+0,82 % 0,80 |
98,46 97,37 |
207,28 Tsd. | |
BXP Inc US1011211018 |
81,19 19:26 |
81,65 81,50 |
-0,38 % -0,31 |
82,42 80,70 |
441,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,9500 19:25 |
275,9800 273,1300 |
+1,03 % 2,82 |
279,3250 274,4000 |
1,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8700 19:25 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,5501 |
2,72 Mio. | |
Camden Property Trust US1331311027 |
124,44 19:25 |
124,79 124,93 |
-0,39 % -0,49 |
125,12 124,02 |
452,36 Tsd. | |
Campbell Soup Co US1344291091 |
51,6900 19:25 |
51,5400 51,5600 |
+0,25 % 0,13 |
52,1900 51,5400 |
552,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,47 19:25 |
140,93 140,95 |
+3,21 % 4,52 |
146,60 140,93 |
1,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,41 19:25 |
112,82 113,28 |
-1,65 % -1,87 |
113,22 111,16 |
757,66 Tsd. | |
CarMax Group US1431301027 |
79,29 19:25 |
79,73 79,04 |
+0,32 % 0,25 |
80,52 78,95 |
685,59 Tsd. | |
Carnival Corp PA1436583006 |
18,08 19:25 |
18,04 17,83 |
+1,42 % 0,25 |
18,18 17,87 |
13,37 Mio. | |
Carrier Global Corp US14448C1045 |
77,26 19:25 |
77,50 77,11 |
+0,19 % 0,15 |
77,78 76,68 |
1,25 Mio. |