S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,25 15:48 |
210,80 209,65 |
-0,19 % -0,41 |
210,87 208,53 |
25,01 Tsd. | |
Brown and Brown Inc US1152361010 |
101,03 15:48 |
101,66 101,30 |
-0,27 % -0,28 |
101,80 100,88 |
23,86 Tsd. | |
Brown Forman Corp US1156372096 |
44,81 15:48 |
44,72 44,51 |
+0,66 % 0,30 |
45,12 44,72 |
37,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,84 15:47 |
164,21 160,60 |
+2,01 % 3,24 |
166,50 162,68 |
49,77 Tsd. | |
Bunge Global SA CH1300646267 |
96,81 15:48 |
96,51 95,76 |
+1,10 % 1,05 |
96,99 96,51 |
16,21 Tsd. | |
BXP Inc US1011211018 |
69,13 15:48 |
69,41 68,53 |
+0,88 % 0,60 |
69,74 68,76 |
21,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,3650 15:49 |
276,2400 271,7800 |
+1,69 % 4,59 |
277,2750 275,0500 |
78,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 15:48 |
35,4800 34,7800 |
+5,09 % 1,77 |
37,0788 35,4500 |
892,91 Tsd. | |
Camden Property Trust US1331311027 |
118,61 15:47 |
119,65 119,82 |
-1,01 % -1,21 |
120,08 118,56 |
31,45 Tsd. | |
Campbell Soup Co US1344291091 |
49,33 15:48 |
49,65 49,63 |
-0,60 % -0,30 |
49,89 49,19 |
238,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,68 15:48 |
138,34 135,95 |
+2,01 % 2,73 |
141,17 136,07 |
236,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,70 15:48 |
105,01 106,36 |
+1,26 % 1,34 |
108,08 105,01 |
191,19 Tsd. | |
CarMax Group US1431301027 |
79,47 15:47 |
79,35 77,45 |
+2,61 % 2,02 |
80,52 79,08 |
68,29 Tsd. | |
Carnival Corp PA1436583006 |
15,20 15:49 |
15,06 14,76 |
+2,95 % 0,44 |
15,28 15,04 |
3,29 Mio. | |
Carrier Global Corp US14448C1045 |
67,18 15:48 |
67,03 65,68 |
+2,28 % 1,50 |
68,09 67,03 |
349,62 Tsd. |