S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,40 15:57 |
208,88 208,14 |
+1,57 % 3,26 |
211,40 208,88 |
24,29 Tsd. | |
Brown and Brown Inc US1152361010 |
93,78 15:59 |
93,62 93,23 |
+0,58 % 0,55 |
93,86 93,05 |
50,95 Tsd. | |
Brown Forman Corp US1156372096 |
44,21 15:59 |
43,73 43,92 |
+0,66 % 0,29 |
44,21 43,43 |
153,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,72 15:59 |
155,67 153,17 |
+5,58 % 8,55 |
161,74 155,17 |
185,99 Tsd. | |
Bunge Global SA CH1300646267 |
109,96 15:58 |
109,98 110,33 |
-0,34 % -0,37 |
110,27 109,42 |
32,70 Tsd. | |
BXP Inc US1011211018 |
69,40 15:58 |
68,91 68,39 |
+1,47 % 1,01 |
69,40 68,73 |
76,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,8650 15:59 |
317,2400 315,6300 |
+0,39 % 1,24 |
317,5400 315,0600 |
65,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0300 15:59 |
39,3100 39,2200 |
-0,48 % -0,19 |
39,3600 38,7300 |
329,87 Tsd. | |
Camden Property Trust US1331311027 |
109,87 15:58 |
109,97 109,29 |
+0,53 % 0,58 |
109,97 109,20 |
23,30 Tsd. | |
Campbell Soup Co US1344291091 |
45,64 15:59 |
45,44 45,60 |
+0,09 % 0,04 |
45,65 45,23 |
91,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,10 15:59 |
144,64 144,61 |
+1,72 % 2,49 |
147,19 144,19 |
345,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,51 15:59 |
94,00 93,74 |
+0,82 % 0,77 |
94,95 93,99 |
128,81 Tsd. | |
CarMax Group US1431301027 |
83,22 15:59 |
82,72 82,00 |
+1,49 % 1,22 |
83,25 82,09 |
143,60 Tsd. | |
Carnival Corp PA1436583006 |
18,82 15:59 |
18,40 18,32 |
+2,70 % 0,50 |
18,85 18,38 |
4,26 Mio. | |
Carrier Global Corp US14448C1045 |
69,26 15:59 |
67,77 67,36 |
+2,82 % 1,90 |
69,40 67,70 |
393,16 Tsd. |