S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,51 16:16 |
208,88 208,14 |
+1,62 % 3,37 |
211,68 208,88 |
34,02 Tsd. | |
Brown and Brown Inc US1152361010 |
93,98 16:16 |
93,62 93,23 |
+0,80 % 0,75 |
94,00 93,05 |
70,71 Tsd. | |
Brown Forman Corp US1156372096 |
43,73 16:17 |
43,73 43,92 |
-0,44 % -0,20 |
44,22 43,43 |
288,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,73 16:17 |
155,67 153,17 |
+3,63 % 5,56 |
162,34 155,17 |
333,53 Tsd. | |
Bunge Global SA CH1300646267 |
110,37 16:17 |
109,98 110,33 |
+0,04 % 0,04 |
110,48 109,42 |
55,68 Tsd. | |
BXP Inc US1011211018 |
68,77 16:18 |
68,91 68,39 |
+0,56 % 0,38 |
69,45 68,71 |
131,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,6700 16:17 |
317,2400 315,6300 |
-0,94 % -2,96 |
317,5400 312,5000 |
117,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,1800 16:17 |
39,3100 39,2200 |
-0,10 % -0,04 |
39,3800 38,7300 |
475,47 Tsd. | |
Camden Property Trust US1331311027 |
109,77 16:16 |
109,97 109,29 |
+0,44 % 0,48 |
110,02 109,20 |
40,66 Tsd. | |
Campbell Soup Co US1344291091 |
45,84 16:17 |
45,44 45,60 |
+0,52 % 0,24 |
45,97 45,23 |
165,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,16 16:17 |
144,64 144,61 |
+2,45 % 3,55 |
148,34 144,19 |
635,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,18 16:17 |
94,00 93,74 |
+1,54 % 1,44 |
95,50 93,99 |
202,94 Tsd. | |
CarMax Group US1431301027 |
82,93 16:16 |
82,72 82,00 |
+1,13 % 0,93 |
83,37 82,09 |
196,28 Tsd. | |
Carnival Corp PA1436583006 |
18,80 16:17 |
18,40 18,32 |
+2,62 % 0,48 |
18,86 18,38 |
5,72 Mio. | |
Carrier Global Corp US14448C1045 |
69,15 16:17 |
67,77 67,36 |
+2,65 % 1,79 |
69,49 67,70 |
618,90 Tsd. |