S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 18:58 |
208,88 208,14 |
+0,85 % 1,77 |
211,68 208,88 |
154,24 Tsd. | |
Brown and Brown Inc US1152361010 |
94,02 19:00 |
93,62 93,23 |
+0,85 % 0,79 |
94,04 93,05 |
229,02 Tsd. | |
Brown Forman Corp US1156372096 |
43,34 19:00 |
43,73 43,92 |
-1,32 % -0,58 |
44,22 43,25 |
768,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,46 19:00 |
155,67 153,17 |
+6,07 % 9,29 |
162,61 155,17 |
964,40 Tsd. | |
Bunge Global SA CH1300646267 |
110,65 18:59 |
109,98 110,33 |
+0,29 % 0,32 |
110,90 109,42 |
252,75 Tsd. | |
BXP Inc US1011211018 |
69,11 19:00 |
68,91 68,39 |
+1,05 % 0,72 |
69,45 68,38 |
667,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,2500 19:00 |
317,2400 315,6300 |
-1,39 % -4,38 |
317,5400 310,2600 |
440,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6100 19:00 |
39,3100 39,2200 |
-1,56 % -0,61 |
39,3800 38,3300 |
1,68 Mio. | |
Camden Property Trust US1331311027 |
110,65 19:00 |
109,97 109,29 |
+1,24 % 1,36 |
110,83 108,92 |
184,21 Tsd. | |
Campbell Soup Co US1344291091 |
46,02 18:59 |
45,44 45,60 |
+0,92 % 0,42 |
46,10 45,23 |
687,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,50 19:00 |
144,64 144,61 |
+2,69 % 3,89 |
148,92 144,19 |
1,94 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,16 19:00 |
94,00 93,74 |
+1,51 % 1,42 |
95,50 93,99 |
644,07 Tsd. | |
CarMax Group US1431301027 |
83,22 19:00 |
82,72 82,00 |
+1,49 % 1,22 |
83,43 82,09 |
693,25 Tsd. | |
Carnival Corp PA1436583006 |
19,13 19:01 |
18,40 18,32 |
+4,42 % 0,81 |
19,13 18,38 |
15,89 Mio. | |
Carrier Global Corp US14448C1045 |
69,56 19:00 |
67,77 67,36 |
+3,27 % 2,20 |
69,89 67,70 |
1,86 Mio. |