S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,33 16:06 |
211,73 211,64 |
+0,33 % 0,69 |
212,79 210,54 |
150,91 Tsd. | |
Brown and Brown Inc US1152361010 |
103,37 16:06 |
104,06 104,11 |
-0,71 % -0,74 |
104,13 103,29 |
79,81 Tsd. | |
Brown Forman Corp US1156372096 |
47,36 16:07 |
46,75 46,62 |
+1,59 % 0,74 |
47,38 46,74 |
90,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,67 16:07 |
190,01 187,65 |
+2,14 % 4,02 |
192,86 188,51 |
150,28 Tsd. | |
Bunge Global SA CH1300646267 |
97,94 16:06 |
97,61 97,29 |
+0,67 % 0,65 |
98,10 97,37 |
34,40 Tsd. | |
BXP Inc US1011211018 |
81,61 16:06 |
81,65 81,50 |
+0,14 % 0,12 |
82,04 81,08 |
96,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,6100 16:06 |
275,9800 273,1300 |
+1,27 % 3,48 |
277,9300 274,8450 |
198,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1500 16:06 |
39,9400 39,4300 |
+1,83 % 0,72 |
40,1700 39,6200 |
605,88 Tsd. | |
Camden Property Trust US1331311027 |
124,67 16:06 |
124,79 124,93 |
-0,21 % -0,26 |
124,91 124,02 |
44,99 Tsd. | |
Campbell Soup Co US1344291091 |
51,9000 16:06 |
51,5400 51,5600 |
+0,66 % 0,34 |
52,1900 51,5400 |
143,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,95 16:06 |
140,93 140,95 |
+2,13 % 3,00 |
144,13 140,93 |
166,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,38 16:05 |
112,82 113,28 |
-0,80 % -0,91 |
113,22 112,15 |
116,47 Tsd. | |
CarMax Group US1431301027 |
79,87 16:05 |
79,73 79,04 |
+1,05 % 0,83 |
80,10 79,04 |
113,30 Tsd. | |
Carnival Corp PA1436583006 |
18,07 16:07 |
18,04 17,83 |
+1,32 % 0,24 |
18,10 17,87 |
6,02 Mio. | |
Carrier Global Corp US14448C1045 |
77,42 16:06 |
77,50 77,11 |
+0,40 % 0,31 |
77,74 76,94 |
344,75 Tsd. |