S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,60 18:21 |
208,88 208,14 |
+0,70 % 1,46 |
211,68 208,88 |
122,44 Tsd. | |
Brown and Brown Inc US1152361010 |
93,86 18:21 |
93,62 93,23 |
+0,68 % 0,63 |
94,00 93,05 |
188,23 Tsd. | |
Brown Forman Corp US1156372096 |
43,32 18:20 |
43,73 43,92 |
-1,38 % -0,61 |
44,22 43,27 |
681,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,77 18:20 |
155,67 153,17 |
+5,61 % 8,60 |
162,34 155,17 |
828,72 Tsd. | |
Bunge Global SA CH1300646267 |
110,73 18:20 |
109,98 110,33 |
+0,36 % 0,40 |
110,76 109,42 |
210,43 Tsd. | |
BXP Inc US1011211018 |
69,16 18:19 |
68,91 68,39 |
+1,13 % 0,77 |
69,45 68,38 |
623,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,6900 18:21 |
317,2400 315,6300 |
-1,57 % -4,94 |
317,5400 310,5600 |
366,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6850 18:21 |
39,3100 39,2200 |
-1,36 % -0,54 |
39,3800 38,3300 |
1,51 Mio. | |
Camden Property Trust US1331311027 |
110,31 18:20 |
109,97 109,29 |
+0,93 % 1,02 |
110,33 108,92 |
156,26 Tsd. | |
Campbell Soup Co US1344291091 |
46,02 18:20 |
45,44 45,60 |
+0,91 % 0,42 |
46,08 45,23 |
606,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,84 18:20 |
144,64 144,61 |
+2,92 % 4,23 |
148,89 144,19 |
1,72 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,11 18:21 |
94,00 93,74 |
+1,46 % 1,37 |
95,50 93,99 |
580,77 Tsd. | |
CarMax Group US1431301027 |
83,20 18:21 |
82,72 82,00 |
+1,46 % 1,20 |
83,39 82,09 |
582,87 Tsd. | |
Carnival Corp PA1436583006 |
19,04 18:21 |
18,40 18,32 |
+3,93 % 0,72 |
19,08 18,38 |
13,76 Mio. | |
Carrier Global Corp US14448C1045 |
69,55 18:20 |
67,77 67,36 |
+3,25 % 2,19 |
69,89 67,70 |
1,69 Mio. |