S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,87 16:43 |
210,80 209,65 |
-0,37 % -0,78 |
210,87 208,53 |
89,86 Tsd. | |
Brown and Brown Inc US1152361010 |
100,87 16:43 |
101,66 101,30 |
-0,42 % -0,43 |
101,80 100,47 |
315,39 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 16:43 |
44,72 44,51 |
+0,92 % 0,41 |
45,12 44,72 |
125,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,65 16:44 |
164,21 160,60 |
+2,52 % 4,05 |
166,50 162,68 |
159,48 Tsd. | |
Bunge Global SA CH1300646267 |
96,21 16:42 |
96,51 95,76 |
+0,47 % 0,45 |
96,99 95,88 |
95,86 Tsd. | |
BXP Inc US1011211018 |
69,90 16:43 |
69,41 68,53 |
+2,00 % 1,37 |
70,10 68,76 |
125,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,5050 16:44 |
276,2400 271,7800 |
+3,21 % 8,73 |
280,5050 275,0500 |
359,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 16:44 |
35,4800 34,7800 |
+4,28 % 1,49 |
37,0788 35,4500 |
2,25 Mio. | |
Camden Property Trust US1331311027 |
118,82 16:44 |
119,65 119,82 |
-0,83 % -1,00 |
120,08 118,56 |
78,87 Tsd. | |
Campbell Soup Co US1344291091 |
48,91 16:43 |
49,65 49,63 |
-1,46 % -0,73 |
49,89 48,90 |
681,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,14 16:43 |
138,34 135,95 |
+0,88 % 1,19 |
141,17 136,07 |
417,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,77 16:43 |
105,01 106,36 |
+1,32 % 1,41 |
108,08 105,01 |
607,59 Tsd. | |
CarMax Group US1431301027 |
79,71 16:43 |
79,35 77,45 |
+2,92 % 2,26 |
80,52 78,61 |
366,95 Tsd. | |
Carnival Corp PA1436583006 |
15,35 16:43 |
15,06 14,76 |
+3,98 % 0,59 |
15,41 15,04 |
7,06 Mio. | |
Carrier Global Corp US14448C1045 |
67,58 16:44 |
67,03 65,68 |
+2,89 % 1,90 |
68,09 67,03 |
1,18 Mio. |