S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,87 18:51 |
208,88 208,14 |
+0,83 % 1,73 |
211,68 208,88 |
149,07 Tsd. | |
Brown and Brown Inc US1152361010 |
93,98 18:50 |
93,62 93,23 |
+0,80 % 0,75 |
94,00 93,05 |
216,39 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 18:50 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,26 |
747,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,99 18:50 |
155,67 153,17 |
+5,76 % 8,82 |
162,61 155,17 |
930,26 Tsd. | |
Bunge Global SA CH1300646267 |
110,64 18:48 |
109,98 110,33 |
+0,28 % 0,31 |
110,90 109,42 |
241,09 Tsd. | |
BXP Inc US1011211018 |
69,03 18:51 |
68,91 68,39 |
+0,94 % 0,64 |
69,45 68,38 |
655,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4500 18:49 |
317,2400 315,6300 |
-1,32 % -4,18 |
317,5400 310,2600 |
421,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5800 18:50 |
39,3100 39,2200 |
-1,63 % -0,64 |
39,3800 38,3300 |
1,64 Mio. | |
Camden Property Trust US1331311027 |
110,72 18:50 |
109,97 109,29 |
+1,31 % 1,43 |
110,77 108,92 |
179,74 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 18:50 |
45,44 45,60 |
+0,94 % 0,43 |
46,10 45,23 |
675,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,61 18:51 |
144,64 144,61 |
+2,77 % 4,00 |
148,92 144,19 |
1,90 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,14 18:50 |
94,00 93,74 |
+1,49 % 1,40 |
95,50 93,99 |
630,09 Tsd. | |
CarMax Group US1431301027 |
83,27 18:50 |
82,72 82,00 |
+1,55 % 1,27 |
83,43 82,09 |
671,96 Tsd. | |
Carnival Corp PA1436583006 |
19,06 18:50 |
18,40 18,32 |
+4,01 % 0,74 |
19,08 18,38 |
14,92 Mio. | |
Carrier Global Corp US14448C1045 |
69,61 18:51 |
67,77 67,36 |
+3,33 % 2,25 |
69,89 67,70 |
1,83 Mio. |