S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,93 15:37 |
208,88 208,14 |
+0,38 % 0,79 |
209,21 208,88 |
4,34 Tsd. | |
Brown and Brown Inc US1152361010 |
93,38 15:40 |
93,62 93,23 |
+0,16 % 0,15 |
93,71 93,05 |
32,05 Tsd. | |
Brown Forman Corp US1156372096 |
43,89 15:42 |
43,73 43,92 |
-0,07 % -0,03 |
43,89 43,43 |
87,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,95 15:42 |
155,67 153,17 |
+3,12 % 4,78 |
158,01 155,17 |
65,46 Tsd. | |
Bunge Global SA CH1300646267 |
109,70 15:39 |
109,98 110,33 |
-0,57 % -0,63 |
110,09 109,42 |
15,97 Tsd. | |
BXP Inc US1011211018 |
68,73 15:41 |
68,91 68,39 |
+0,50 % 0,34 |
69,17 68,73 |
54,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,6500 15:42 |
317,2400 315,6300 |
+0,32 % 1,02 |
317,3200 315,5000 |
31,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 15:42 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3600 38,7700 |
113,59 Tsd. | |
Camden Property Trust US1331311027 |
109,30 15:41 |
109,97 109,29 |
+0,01 % 0,01 |
109,97 109,20 |
7,18 Tsd. | |
Campbell Soup Co US1344291091 |
45,45 15:42 |
45,44 45,60 |
-0,33 % -0,15 |
45,50 45,23 |
45,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,52 15:42 |
144,64 144,61 |
+0,63 % 0,91 |
145,61 144,19 |
143,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,39 15:42 |
94,00 93,74 |
+0,69 % 0,65 |
94,62 93,99 |
54,84 Tsd. | |
CarMax Group US1431301027 |
82,28 15:42 |
82,72 82,00 |
+0,34 % 0,28 |
82,99 82,09 |
43,18 Tsd. | |
Carnival Corp PA1436583006 |
18,62 15:42 |
18,40 18,32 |
+1,61 % 0,30 |
18,70 18,38 |
2,28 Mio. | |
Carrier Global Corp US14448C1045 |
68,39 15:42 |
67,77 67,36 |
+1,53 % 1,03 |
68,54 67,70 |
193,68 Tsd. |