S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,38 17:24 |
210,80 209,65 |
-0,13 % -0,27 |
210,87 208,53 |
223,14 Tsd. | |
Brown and Brown Inc US1152361010 |
100,98 17:24 |
101,66 101,30 |
-0,32 % -0,32 |
101,80 100,47 |
378,06 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 17:24 |
44,72 44,51 |
+1,16 % 0,52 |
45,15 44,72 |
200,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,17 17:24 |
164,21 160,60 |
+2,85 % 4,57 |
166,50 162,68 |
244,55 Tsd. | |
Bunge Global SA CH1300646267 |
97,08 17:25 |
96,51 95,76 |
+1,38 % 1,32 |
97,16 95,88 |
168,40 Tsd. | |
BXP Inc US1011211018 |
70,47 17:25 |
69,41 68,53 |
+2,83 % 1,94 |
70,59 68,76 |
252,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,8700 17:24 |
276,2400 271,7800 |
+2,98 % 8,09 |
280,5050 275,0500 |
504,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 17:23 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
2,84 Mio. | |
Camden Property Trust US1331311027 |
119,19 17:23 |
119,65 119,82 |
-0,53 % -0,63 |
120,08 118,56 |
113,73 Tsd. | |
Campbell Soup Co US1344291091 |
49,17 17:24 |
49,65 49,63 |
-0,94 % -0,47 |
49,89 48,80 |
887,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,01 17:25 |
138,34 135,95 |
+0,78 % 1,06 |
141,17 136,07 |
594,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,51 17:25 |
105,01 106,36 |
+0,14 % 0,14 |
108,08 105,01 |
851,34 Tsd. | |
CarMax Group US1431301027 |
80,22 17:24 |
79,35 77,45 |
+3,57 % 2,77 |
80,52 78,61 |
471,68 Tsd. | |
Carnival Corp PA1436583006 |
15,44 17:24 |
15,06 14,76 |
+4,61 % 0,68 |
15,44 15,04 |
9,88 Mio. | |
Carrier Global Corp US14448C1045 |
68,48 17:24 |
67,03 65,68 |
+4,26 % 2,80 |
68,49 67,03 |
1,71 Mio. |