S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,99 15:38 |
210,80 209,65 |
+0,16 % 0,34 |
210,87 209,33 |
19,88 Tsd. | |
Brown and Brown Inc US1152361010 |
101,20 15:39 |
101,66 101,30 |
-0,10 % -0,10 |
101,80 101,12 |
17,21 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 15:38 |
44,72 44,51 |
+0,88 % 0,39 |
45,12 44,72 |
31,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,49 15:38 |
164,21 160,60 |
+3,04 % 4,89 |
166,50 162,68 |
31,94 Tsd. | |
Bunge Global SA CH1300646267 |
96,76 15:39 |
96,51 95,76 |
+1,04 % 1,00 |
96,99 96,51 |
13,04 Tsd. | |
BXP Inc US1011211018 |
69,57 15:39 |
69,41 68,53 |
+1,51 % 1,04 |
69,74 68,76 |
16,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2750 15:38 |
276,2400 271,7800 |
+2,02 % 5,50 |
277,2750 275,0500 |
47,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 15:39 |
35,4800 34,7800 |
+5,84 % 2,03 |
36,8700 35,4500 |
487,71 Tsd. | |
Camden Property Trust US1331311027 |
118,93 15:39 |
119,65 119,82 |
-0,75 % -0,90 |
120,08 118,89 |
18,78 Tsd. | |
Campbell Soup Co US1344291091 |
49,26 15:39 |
49,65 49,63 |
-0,75 % -0,37 |
49,89 49,25 |
204,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,49 15:39 |
138,34 135,95 |
+2,60 % 3,54 |
141,17 136,07 |
182,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,01 15:39 |
105,01 106,36 |
+1,55 % 1,65 |
108,01 105,01 |
130,34 Tsd. | |
CarMax Group US1431301027 |
80,52 15:39 |
79,35 77,45 |
+3,96 % 3,07 |
80,52 79,08 |
54,13 Tsd. | |
Carnival Corp PA1436583006 |
15,23 15:39 |
15,06 14,76 |
+3,18 % 0,47 |
15,28 15,04 |
2,41 Mio. | |
Carrier Global Corp US14448C1045 |
67,79 15:39 |
67,03 65,68 |
+3,21 % 2,11 |
68,09 67,03 |
161,45 Tsd. |