S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,84 15:54 |
211,73 211,64 |
+0,09 % 0,20 |
212,79 210,54 |
145,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,37 15:53 |
104,06 104,11 |
-0,71 % -0,74 |
104,13 103,37 |
47,92 Tsd. | |
Brown Forman Corp US1156372096 |
47,26 15:55 |
46,75 46,62 |
+1,37 % 0,64 |
47,38 46,74 |
62,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,00 15:54 |
190,01 187,65 |
+1,25 % 2,35 |
192,86 188,51 |
113,22 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 15:53 |
97,61 97,29 |
+0,63 % 0,62 |
98,10 97,37 |
18,45 Tsd. | |
BXP Inc US1011211018 |
81,60 15:54 |
81,65 81,50 |
+0,12 % 0,10 |
82,04 81,35 |
62,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8800 15:54 |
275,9800 273,1300 |
+0,64 % 1,75 |
277,9300 274,8450 |
164,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0050 15:54 |
39,9400 39,4300 |
+1,46 % 0,58 |
40,1500 39,6200 |
359,63 Tsd. | |
Camden Property Trust US1331311027 |
124,46 15:54 |
124,79 124,93 |
-0,38 % -0,47 |
124,91 124,20 |
28,46 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 15:54 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
111,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,69 15:54 |
140,93 140,95 |
+1,94 % 2,74 |
143,85 140,93 |
94,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,52 15:54 |
112,82 113,28 |
-0,67 % -0,76 |
113,22 112,26 |
69,04 Tsd. | |
CarMax Group US1431301027 |
79,90 15:54 |
79,73 79,04 |
+1,09 % 0,86 |
80,10 79,04 |
63,06 Tsd. | |
Carnival Corp PA1436583006 |
18,03 15:54 |
18,04 17,83 |
+1,09 % 0,20 |
18,10 17,87 |
4,81 Mio. | |
Carrier Global Corp US14448C1045 |
77,18 15:54 |
77,50 77,11 |
+0,09 % 0,07 |
77,74 76,94 |
213,79 Tsd. |