S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,20 19:30 |
211,73 211,64 |
-0,21 % -0,44 |
213,27 210,49 |
215,38 Tsd. | |
Brown and Brown Inc US1152361010 |
103,02 19:33 |
104,06 104,11 |
-1,05 % -1,09 |
104,13 102,87 |
387,03 Tsd. | |
Brown Forman Corp US1156372096 |
47,39 19:32 |
46,75 46,62 |
+1,65 % 0,77 |
47,89 46,74 |
792,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,64 19:33 |
190,01 187,65 |
+2,13 % 3,99 |
193,05 188,51 |
837,43 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 19:32 |
97,61 97,29 |
+0,71 % 0,69 |
98,46 97,37 |
211,86 Tsd. | |
BXP Inc US1011211018 |
81,01 19:32 |
81,65 81,50 |
-0,61 % -0,50 |
82,42 80,70 |
447,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,9500 19:33 |
275,9800 273,1300 |
+1,03 % 2,82 |
279,3250 274,4000 |
1,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7900 19:33 |
39,9400 39,4300 |
+0,91 % 0,36 |
40,2020 39,5501 |
2,75 Mio. | |
Camden Property Trust US1331311027 |
124,33 19:33 |
124,79 124,93 |
-0,48 % -0,60 |
125,12 124,02 |
462,76 Tsd. | |
Campbell Soup Co US1344291091 |
51,5750 19:33 |
51,5400 51,5600 |
+0,03 % 0,02 |
52,1900 51,5400 |
575,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,31 19:33 |
140,93 140,95 |
+3,09 % 4,36 |
146,60 140,93 |
1,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,26 19:33 |
112,82 113,28 |
-1,78 % -2,02 |
113,22 111,16 |
787,68 Tsd. | |
CarMax Group US1431301027 |
79,29 19:33 |
79,73 79,04 |
+0,32 % 0,25 |
80,52 78,95 |
696,43 Tsd. | |
Carnival Corp PA1436583006 |
18,03 19:33 |
18,04 17,83 |
+1,09 % 0,20 |
18,18 17,87 |
13,76 Mio. | |
Carrier Global Corp US14448C1045 |
77,27 19:33 |
77,50 77,11 |
+0,20 % 0,16 |
77,78 76,68 |
1,27 Mio. |