S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,90 16:32 |
208,88 208,14 |
+1,32 % 2,76 |
211,68 208,88 |
39,25 Tsd. | |
Brown and Brown Inc US1152361010 |
93,70 16:31 |
93,62 93,23 |
+0,50 % 0,47 |
94,00 93,05 |
83,60 Tsd. | |
Brown Forman Corp US1156372096 |
43,54 16:32 |
43,73 43,92 |
-0,88 % -0,39 |
44,22 43,43 |
347,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,74 16:32 |
155,67 153,17 |
+4,29 % 6,57 |
162,34 155,17 |
395,22 Tsd. | |
Bunge Global SA CH1300646267 |
109,89 16:32 |
109,98 110,33 |
-0,40 % -0,44 |
110,48 109,42 |
86,94 Tsd. | |
BXP Inc US1011211018 |
68,42 16:33 |
68,91 68,39 |
+0,04 % 0,03 |
69,45 68,40 |
164,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,7000 16:32 |
317,2400 315,6300 |
-0,93 % -2,93 |
317,5400 311,6300 |
153,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9400 16:32 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
582,17 Tsd. | |
Camden Property Trust US1331311027 |
109,62 16:32 |
109,97 109,29 |
+0,30 % 0,33 |
110,02 109,20 |
53,55 Tsd. | |
Campbell Soup Co US1344291091 |
45,65 16:32 |
45,44 45,60 |
+0,11 % 0,05 |
45,97 45,23 |
266,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,28 16:32 |
144,64 144,61 |
+1,85 % 2,67 |
148,34 144,19 |
775,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,92 16:32 |
94,00 93,74 |
+1,26 % 1,18 |
95,50 93,99 |
236,90 Tsd. | |
CarMax Group US1431301027 |
82,68 16:31 |
82,72 82,00 |
+0,83 % 0,68 |
83,37 82,09 |
235,11 Tsd. | |
Carnival Corp PA1436583006 |
18,81 16:32 |
18,40 18,32 |
+2,65 % 0,49 |
18,86 18,38 |
6,70 Mio. | |
Carrier Global Corp US14448C1045 |
69,43 16:32 |
67,77 67,36 |
+3,07 % 2,07 |
69,49 67,70 |
744,89 Tsd. |