S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,93 15:37 |
208,88 208,14 |
+0,38 % 0,79 |
209,21 208,88 |
4,42 Tsd. | |
Brown and Brown Inc US1152361010 |
93,47 15:43 |
93,62 93,23 |
+0,25 % 0,24 |
93,71 93,05 |
33,86 Tsd. | |
Brown Forman Corp US1156372096 |
43,78 15:43 |
43,73 43,92 |
-0,32 % -0,14 |
43,89 43,43 |
91,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,46 15:43 |
155,67 153,17 |
+2,80 % 4,29 |
158,03 155,17 |
75,72 Tsd. | |
Bunge Global SA CH1300646267 |
109,75 15:42 |
109,98 110,33 |
-0,53 % -0,58 |
110,09 109,42 |
16,25 Tsd. | |
BXP Inc US1011211018 |
68,79 15:43 |
68,91 68,39 |
+0,58 % 0,40 |
69,17 68,73 |
55,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,7000 15:43 |
317,2400 315,6300 |
+0,02 % 0,07 |
317,3200 315,5000 |
33,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7900 15:43 |
39,3100 39,2200 |
-1,10 % -0,43 |
39,3600 38,7700 |
121,58 Tsd. | |
Camden Property Trust US1331311027 |
109,21 15:43 |
109,97 109,29 |
-0,07 % -0,08 |
109,97 109,20 |
7,36 Tsd. | |
Campbell Soup Co US1344291091 |
45,55 15:44 |
45,44 45,60 |
-0,11 % -0,05 |
45,55 45,23 |
48,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,48 15:43 |
144,64 144,61 |
+0,60 % 0,87 |
145,61 144,19 |
156,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,41 15:42 |
94,00 93,74 |
+0,71 % 0,67 |
94,62 93,99 |
56,43 Tsd. | |
CarMax Group US1431301027 |
82,43 15:43 |
82,72 82,00 |
+0,52 % 0,43 |
82,99 82,09 |
49,86 Tsd. | |
Carnival Corp PA1436583006 |
18,62 15:42 |
18,40 18,32 |
+1,61 % 0,30 |
18,70 18,38 |
2,28 Mio. | |
Carrier Global Corp US14448C1045 |
68,37 15:44 |
67,77 67,36 |
+1,50 % 1,01 |
68,54 67,70 |
197,35 Tsd. |