S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,13 17:36 |
211,73 211,64 |
+0,23 % 0,49 |
213,27 210,54 |
187,16 Tsd. | |
Brown and Brown Inc US1152361010 |
103,50 17:37 |
104,06 104,11 |
-0,59 % -0,61 |
104,13 102,97 |
265,88 Tsd. | |
Brown Forman Corp US1156372096 |
47,75 17:37 |
46,75 46,62 |
+2,42 % 1,13 |
47,89 46,74 |
440,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,00 17:37 |
190,01 187,65 |
+2,85 % 5,35 |
193,05 188,51 |
450,28 Tsd. | |
Bunge Global SA CH1300646267 |
97,94 17:37 |
97,61 97,29 |
+0,67 % 0,65 |
98,46 97,37 |
117,60 Tsd. | |
BXP Inc US1011211018 |
81,24 17:37 |
81,65 81,50 |
-0,32 % -0,26 |
82,42 81,07 |
315,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0900 17:37 |
275,9800 273,1300 |
+1,82 % 4,96 |
279,3250 274,8450 |
671,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9000 17:38 |
39,9400 39,4300 |
+1,19 % 0,47 |
40,2020 39,6200 |
1,62 Mio. | |
Camden Property Trust US1331311027 |
124,34 17:37 |
124,79 124,93 |
-0,47 % -0,59 |
125,12 124,02 |
264,15 Tsd. | |
Campbell Soup Co US1344291091 |
51,9000 17:37 |
51,5400 51,5600 |
+0,66 % 0,34 |
52,1900 51,5400 |
318,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,35 17:38 |
140,93 140,95 |
+3,83 % 5,40 |
146,58 140,93 |
751,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,24 17:37 |
112,82 113,28 |
-0,92 % -1,05 |
113,22 111,97 |
333,40 Tsd. | |
CarMax Group US1431301027 |
80,26 17:37 |
79,73 79,04 |
+1,54 % 1,22 |
80,52 79,04 |
448,47 Tsd. | |
Carnival Corp PA1436583006 |
18,05 17:38 |
18,04 17,83 |
+1,23 % 0,22 |
18,18 17,87 |
9,88 Mio. | |
Carrier Global Corp US14448C1045 |
77,73 17:37 |
77,50 77,11 |
+0,80 % 0,62 |
77,78 76,94 |
857,64 Tsd. |