S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,10 15:36 |
208,88 208,14 |
+0,46 % 0,96 |
209,10 208,88 |
3,37 Tsd. | |
Brown and Brown Inc US1152361010 |
93,35 15:36 |
93,62 93,23 |
+0,13 % 0,12 |
93,71 93,05 |
26,06 Tsd. | |
Brown Forman Corp US1156372096 |
43,62 15:36 |
43,73 43,92 |
-0,69 % -0,31 |
43,79 43,43 |
56,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,48 15:36 |
155,67 153,17 |
+2,16 % 3,31 |
156,60 155,17 |
31,71 Tsd. | |
Bunge Global SA CH1300646267 |
109,81 15:35 |
109,98 110,33 |
-0,48 % -0,53 |
110,09 109,42 |
14,93 Tsd. | |
BXP Inc US1011211018 |
68,94 15:37 |
68,91 68,39 |
+0,80 % 0,55 |
69,17 68,80 |
47,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,4000 15:36 |
317,2400 315,6300 |
+0,24 % 0,77 |
317,3200 315,5000 |
23,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9900 15:36 |
39,3100 39,2200 |
-0,59 % -0,23 |
39,3600 38,9600 |
68,62 Tsd. | |
Camden Property Trust US1331311027 |
109,27 15:36 |
109,97 109,29 |
-0,02 % -0,02 |
109,97 109,20 |
4,24 Tsd. | |
Campbell Soup Co US1344291091 |
45,44 15:36 |
45,44 45,60 |
-0,35 % -0,16 |
45,50 45,23 |
38,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,19 15:36 |
144,64 144,61 |
+0,40 % 0,58 |
145,35 144,19 |
77,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,25 15:35 |
94,00 93,74 |
+0,54 % 0,51 |
94,45 93,99 |
34,03 Tsd. | |
CarMax Group US1431301027 |
82,61 15:36 |
82,72 82,00 |
+0,74 % 0,61 |
82,99 82,50 |
24,13 Tsd. | |
Carnival Corp PA1436583006 |
18,65 15:36 |
18,40 18,32 |
+1,80 % 0,33 |
18,70 18,38 |
1,54 Mio. | |
Carrier Global Corp US14448C1045 |
68,09 15:36 |
67,77 67,36 |
+1,08 % 0,73 |
68,14 67,70 |
109,03 Tsd. |