S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,42 17:13 |
210,80 209,65 |
-0,11 % -0,23 |
210,87 208,53 |
194,13 Tsd. | |
Brown and Brown Inc US1152361010 |
101,08 17:13 |
101,66 101,30 |
-0,22 % -0,22 |
101,80 100,47 |
367,03 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 17:13 |
44,72 44,51 |
+1,29 % 0,58 |
45,15 44,72 |
170,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,63 17:13 |
164,21 160,60 |
+3,13 % 5,03 |
166,50 162,68 |
211,52 Tsd. | |
Bunge Global SA CH1300646267 |
96,93 17:14 |
96,51 95,76 |
+1,22 % 1,17 |
97,08 95,88 |
144,98 Tsd. | |
BXP Inc US1011211018 |
70,23 17:14 |
69,41 68,53 |
+2,48 % 1,70 |
70,27 68,76 |
224,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,6000 17:14 |
276,2400 271,7800 |
+2,88 % 7,82 |
280,5050 275,0500 |
468,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3400 17:14 |
35,4800 34,7800 |
+4,49 % 1,56 |
37,0788 35,4500 |
2,74 Mio. | |
Camden Property Trust US1331311027 |
118,97 17:14 |
119,65 119,82 |
-0,71 % -0,86 |
120,08 118,56 |
102,79 Tsd. | |
Campbell Soup Co US1344291091 |
49,03 17:14 |
49,65 49,63 |
-1,21 % -0,60 |
49,89 48,80 |
844,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,17 17:13 |
138,34 135,95 |
+0,89 % 1,22 |
141,17 136,07 |
559,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,04 17:14 |
105,01 106,36 |
+0,64 % 0,68 |
108,08 105,01 |
773,08 Tsd. | |
CarMax Group US1431301027 |
80,07 17:13 |
79,35 77,45 |
+3,38 % 2,62 |
80,52 78,61 |
442,10 Tsd. | |
Carnival Corp PA1436583006 |
15,39 17:14 |
15,06 14,76 |
+4,27 % 0,63 |
15,41 15,04 |
8,53 Mio. | |
Carrier Global Corp US14448C1045 |
68,43 17:15 |
67,03 65,68 |
+4,18 % 2,75 |
68,43 67,03 |
1,64 Mio. |