S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,00 17:24 |
211,73 211,64 |
+0,17 % 0,36 |
213,27 210,54 |
184,14 Tsd. | |
Brown and Brown Inc US1152361010 |
103,41 17:26 |
104,06 104,11 |
-0,67 % -0,70 |
104,13 102,97 |
257,25 Tsd. | |
Brown Forman Corp US1156372096 |
47,79 17:26 |
46,75 46,62 |
+2,51 % 1,17 |
47,89 46,74 |
387,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,40 17:25 |
190,01 187,65 |
+2,53 % 4,75 |
192,86 188,51 |
417,24 Tsd. | |
Bunge Global SA CH1300646267 |
97,92 17:26 |
97,61 97,29 |
+0,65 % 0,63 |
98,46 97,37 |
113,74 Tsd. | |
BXP Inc US1011211018 |
81,50 17:26 |
81,65 81,50 |
+0,00 % 0,00 |
82,42 81,08 |
296,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3250 17:26 |
275,9800 273,1300 |
+1,90 % 5,20 |
279,3250 274,8450 |
635,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0300 17:25 |
39,9400 39,4300 |
+1,52 % 0,60 |
40,2020 39,6200 |
1,51 Mio. | |
Camden Property Trust US1331311027 |
124,48 17:26 |
124,79 124,93 |
-0,36 % -0,45 |
125,12 124,02 |
247,19 Tsd. | |
Campbell Soup Co US1344291091 |
51,9300 17:25 |
51,5400 51,5600 |
+0,72 % 0,37 |
52,1900 51,5400 |
299,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,52 17:25 |
140,93 140,95 |
+3,95 % 5,57 |
146,58 140,93 |
663,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,22 17:25 |
112,82 113,28 |
-0,94 % -1,06 |
113,22 111,97 |
298,17 Tsd. | |
CarMax Group US1431301027 |
80,45 17:25 |
79,73 79,04 |
+1,78 % 1,41 |
80,52 79,04 |
430,78 Tsd. | |
Carnival Corp PA1436583006 |
18,09 17:26 |
18,04 17,83 |
+1,43 % 0,26 |
18,18 17,87 |
9,55 Mio. | |
Carrier Global Corp US14448C1045 |
77,68 17:25 |
77,50 77,11 |
+0,74 % 0,57 |
77,76 76,94 |
805,69 Tsd. |