S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,01 17:33 |
210,80 209,65 |
-0,31 % -0,64 |
210,87 208,53 |
237,87 Tsd. | |
Brown and Brown Inc US1152361010 |
100,93 17:33 |
101,66 101,30 |
-0,37 % -0,37 |
101,80 100,47 |
387,58 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 17:33 |
44,72 44,51 |
+1,01 % 0,45 |
45,15 44,72 |
217,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,16 17:32 |
164,21 160,60 |
+2,84 % 4,56 |
166,50 162,68 |
262,35 Tsd. | |
Bunge Global SA CH1300646267 |
97,11 17:33 |
96,51 95,76 |
+1,41 % 1,35 |
97,16 95,88 |
176,95 Tsd. | |
BXP Inc US1011211018 |
70,51 17:34 |
69,41 68,53 |
+2,89 % 1,98 |
70,59 68,76 |
268,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3600 17:33 |
276,2400 271,7800 |
+3,16 % 8,58 |
280,5700 275,0500 |
531,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2400 17:34 |
35,4800 34,7800 |
+4,20 % 1,46 |
37,0788 35,4500 |
2,92 Mio. | |
Camden Property Trust US1331311027 |
119,21 17:32 |
119,65 119,82 |
-0,51 % -0,61 |
120,08 118,56 |
147,12 Tsd. | |
Campbell Soup Co US1344291091 |
49,19 17:34 |
49,65 49,63 |
-0,89 % -0,44 |
49,89 48,80 |
906,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,81 17:34 |
138,34 135,95 |
+0,63 % 0,86 |
141,17 136,07 |
660,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,56 17:34 |
105,01 106,36 |
+0,19 % 0,20 |
108,08 105,01 |
915,10 Tsd. | |
CarMax Group US1431301027 |
79,85 17:33 |
79,35 77,45 |
+3,09 % 2,40 |
80,52 78,61 |
488,90 Tsd. | |
Carnival Corp PA1436583006 |
15,43 17:33 |
15,06 14,76 |
+4,54 % 0,67 |
15,46 15,04 |
10,37 Mio. | |
Carrier Global Corp US14448C1045 |
68,69 17:33 |
67,03 65,68 |
+4,58 % 3,01 |
68,72 67,03 |
1,82 Mio. |