S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,26 17:05 |
210,80 209,65 |
-0,19 % -0,39 |
210,87 208,53 |
137,98 Tsd. | |
Brown and Brown Inc US1152361010 |
101,06 17:03 |
101,66 101,30 |
-0,24 % -0,24 |
101,80 100,47 |
357,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 17:05 |
44,72 44,51 |
+1,33 % 0,59 |
45,15 44,72 |
157,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,97 17:05 |
164,21 160,60 |
+2,72 % 4,37 |
166,50 162,68 |
196,19 Tsd. | |
Bunge Global SA CH1300646267 |
96,91 17:05 |
96,51 95,76 |
+1,20 % 1,15 |
96,99 95,88 |
134,58 Tsd. | |
BXP Inc US1011211018 |
70,15 17:04 |
69,41 68,53 |
+2,36 % 1,62 |
70,25 68,76 |
211,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,5200 17:05 |
276,2400 271,7800 |
+2,85 % 7,74 |
280,5050 275,0500 |
446,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 17:05 |
35,4800 34,7800 |
+4,66 % 1,62 |
37,0788 35,4500 |
2,64 Mio. | |
Camden Property Trust US1331311027 |
119,03 17:05 |
119,65 119,82 |
-0,66 % -0,79 |
120,08 118,56 |
98,09 Tsd. | |
Campbell Soup Co US1344291091 |
48,88 17:05 |
49,65 49,63 |
-1,51 % -0,75 |
49,89 48,80 |
807,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,32 17:05 |
138,34 135,95 |
+1,01 % 1,37 |
141,17 136,07 |
531,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,52 17:05 |
105,01 106,36 |
+1,09 % 1,16 |
108,08 105,01 |
716,83 Tsd. | |
CarMax Group US1431301027 |
80,07 17:05 |
79,35 77,45 |
+3,38 % 2,62 |
80,52 78,61 |
404,03 Tsd. | |
Carnival Corp PA1436583006 |
15,37 17:04 |
15,06 14,76 |
+4,10 % 0,61 |
15,41 15,04 |
7,92 Mio. | |
Carrier Global Corp US14448C1045 |
68,26 17:05 |
67,03 65,68 |
+3,93 % 2,58 |
68,28 67,03 |
1,56 Mio. |