S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,72 18:34 |
208,88 208,14 |
+0,76 % 1,58 |
211,68 208,88 |
134,96 Tsd. | |
Brown and Brown Inc US1152361010 |
93,87 18:33 |
93,62 93,23 |
+0,69 % 0,64 |
94,00 93,05 |
202,64 Tsd. | |
Brown Forman Corp US1156372096 |
43,37 18:35 |
43,73 43,92 |
-1,25 % -0,55 |
44,22 43,27 |
707,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,07 18:35 |
155,67 153,17 |
+5,81 % 8,90 |
162,34 155,17 |
867,53 Tsd. | |
Bunge Global SA CH1300646267 |
110,68 18:34 |
109,98 110,33 |
+0,32 % 0,35 |
110,90 109,42 |
226,75 Tsd. | |
BXP Inc US1011211018 |
69,29 18:34 |
68,91 68,39 |
+1,32 % 0,90 |
69,45 68,38 |
638,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,5600 18:33 |
317,2400 315,6300 |
-1,61 % -5,07 |
317,5400 310,5400 |
389,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6300 18:35 |
39,3100 39,2200 |
-1,50 % -0,59 |
39,3800 38,3300 |
1,58 Mio. | |
Camden Property Trust US1331311027 |
110,52 18:34 |
109,97 109,29 |
+1,13 % 1,23 |
110,56 108,92 |
171,42 Tsd. | |
Campbell Soup Co US1344291091 |
46,10 18:35 |
45,44 45,60 |
+1,09 % 0,50 |
46,10 45,23 |
643,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,89 18:35 |
144,64 144,61 |
+2,96 % 4,28 |
148,90 144,19 |
1,84 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,05 18:34 |
94,00 93,74 |
+1,40 % 1,31 |
95,50 93,99 |
610,78 Tsd. | |
CarMax Group US1431301027 |
83,32 18:35 |
82,72 82,00 |
+1,61 % 1,32 |
83,43 82,09 |
640,44 Tsd. | |
Carnival Corp PA1436583006 |
19,05 18:35 |
18,40 18,32 |
+3,98 % 0,73 |
19,08 18,38 |
14,31 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 18:36 |
67,77 67,36 |
+3,31 % 2,23 |
69,89 67,70 |
1,78 Mio. |