S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,59 17:03 |
208,88 208,14 |
+1,17 % 2,45 |
211,68 208,88 |
64,44 Tsd. | |
Brown and Brown Inc US1152361010 |
93,67 17:04 |
93,62 93,23 |
+0,47 % 0,44 |
94,00 93,05 |
118,27 Tsd. | |
Brown Forman Corp US1156372096 |
43,41 17:04 |
43,73 43,92 |
-1,17 % -0,52 |
44,22 43,36 |
466,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,44 17:05 |
155,67 153,17 |
+5,40 % 8,27 |
162,34 155,17 |
568,96 Tsd. | |
Bunge Global SA CH1300646267 |
109,84 17:04 |
109,98 110,33 |
-0,45 % -0,50 |
110,48 109,42 |
131,63 Tsd. | |
BXP Inc US1011211018 |
68,60 17:04 |
68,91 68,39 |
+0,30 % 0,21 |
69,45 68,38 |
198,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,8050 17:04 |
317,2400 315,6300 |
-0,90 % -2,83 |
317,5400 311,6300 |
236,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0483 17:04 |
39,3100 39,2200 |
-0,44 % -0,17 |
39,3800 38,7300 |
784,57 Tsd. | |
Camden Property Trust US1331311027 |
109,33 17:04 |
109,97 109,29 |
+0,04 % 0,04 |
110,02 108,92 |
80,91 Tsd. | |
Campbell Soup Co US1344291091 |
45,80 17:04 |
45,44 45,60 |
+0,44 % 0,20 |
45,97 45,23 |
359,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,19 17:05 |
144,64 144,61 |
+2,48 % 3,58 |
148,82 144,19 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,25 17:05 |
94,00 93,74 |
+0,54 % 0,51 |
95,50 93,99 |
330,79 Tsd. | |
CarMax Group US1431301027 |
83,08 17:04 |
82,72 82,00 |
+1,31 % 1,08 |
83,37 82,09 |
363,14 Tsd. | |
Carnival Corp PA1436583006 |
18,87 17:04 |
18,40 18,32 |
+3,00 % 0,55 |
18,90 18,38 |
8,45 Mio. | |
Carrier Global Corp US14448C1045 |
69,85 17:04 |
67,77 67,36 |
+3,70 % 2,49 |
69,85 67,70 |
1,00 Mio. |