S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,23 19:24 |
208,88 208,14 |
+1,00 % 2,09 |
211,68 208,88 |
170,81 Tsd. | |
Brown and Brown Inc US1152361010 |
93,82 19:25 |
93,62 93,23 |
+0,63 % 0,59 |
94,04 93,05 |
252,81 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 19:24 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,22 |
823,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,38 19:24 |
155,67 153,17 |
+6,01 % 9,21 |
162,85 155,17 |
1,08 Mio. | |
Bunge Global SA CH1300646267 |
110,28 19:23 |
109,98 110,33 |
-0,05 % -0,05 |
110,90 109,42 |
268,96 Tsd. | |
BXP Inc US1011211018 |
69,10 19:24 |
68,91 68,39 |
+1,03 % 0,71 |
69,45 68,38 |
700,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8250 19:24 |
317,2400 315,6300 |
-1,52 % -4,81 |
317,5400 310,2600 |
522,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7300 19:25 |
39,3100 39,2200 |
-1,25 % -0,49 |
39,3800 38,3300 |
1,78 Mio. | |
Camden Property Trust US1331311027 |
110,86 19:24 |
109,97 109,29 |
+1,43 % 1,57 |
110,99 108,92 |
200,72 Tsd. | |
Campbell Soup Co US1344291091 |
45,88 19:24 |
45,44 45,60 |
+0,60 % 0,28 |
46,10 45,23 |
728,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,85 19:24 |
144,64 144,61 |
+2,24 % 3,24 |
148,92 144,19 |
2,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,97 19:25 |
94,00 93,74 |
+1,31 % 1,23 |
95,50 93,99 |
677,54 Tsd. | |
CarMax Group US1431301027 |
83,31 19:25 |
82,72 82,00 |
+1,59 % 1,31 |
83,43 82,09 |
760,37 Tsd. | |
Carnival Corp PA1436583006 |
19,05 19:25 |
18,40 18,32 |
+3,96 % 0,73 |
19,16 18,38 |
16,91 Mio. | |
Carrier Global Corp US14448C1045 |
69,47 19:24 |
67,77 67,36 |
+3,13 % 2,11 |
69,89 67,70 |
1,93 Mio. |