S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,27 16:20 |
211,73 211,64 |
+0,77 % 1,63 |
213,27 210,54 |
154,59 Tsd. | |
Brown and Brown Inc US1152361010 |
103,43 16:21 |
104,06 104,11 |
-0,65 % -0,68 |
104,13 103,22 |
132,83 Tsd. | |
Brown Forman Corp US1156372096 |
47,54 16:21 |
46,75 46,62 |
+1,97 % 0,92 |
47,56 46,74 |
131,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,51 16:20 |
190,01 187,65 |
+2,06 % 3,86 |
192,86 188,51 |
196,51 Tsd. | |
Bunge Global SA CH1300646267 |
98,19 16:21 |
97,61 97,29 |
+0,93 % 0,90 |
98,20 97,37 |
46,39 Tsd. | |
BXP Inc US1011211018 |
82,27 16:21 |
81,65 81,50 |
+0,94 % 0,77 |
82,28 81,08 |
149,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,1700 16:21 |
275,9800 273,1300 |
+1,48 % 4,04 |
277,9300 274,8450 |
295,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0800 16:21 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2000 39,6200 |
818,95 Tsd. | |
Camden Property Trust US1331311027 |
124,99 16:21 |
124,79 124,93 |
+0,04 % 0,06 |
125,01 124,02 |
72,40 Tsd. | |
Campbell Soup Co US1344291091 |
51,9900 16:21 |
51,5400 51,5600 |
+0,83 % 0,43 |
52,1900 51,5400 |
176,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,86 16:20 |
140,93 140,95 |
+2,77 % 3,91 |
144,86 140,93 |
218,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,45 16:21 |
112,82 113,28 |
-0,73 % -0,83 |
113,22 112,13 |
156,96 Tsd. | |
CarMax Group US1431301027 |
80,33 16:21 |
79,73 79,04 |
+1,63 % 1,29 |
80,42 79,04 |
180,87 Tsd. | |
Carnival Corp PA1436583006 |
18,02 16:20 |
18,04 17,83 |
+1,07 % 0,19 |
18,10 17,87 |
6,59 Mio. | |
Carrier Global Corp US14448C1045 |
77,60 16:21 |
77,50 77,11 |
+0,64 % 0,49 |
77,74 76,94 |
469,41 Tsd. |