S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,78 19:06 |
208,88 208,14 |
+0,79 % 1,64 |
211,68 208,88 |
156,74 Tsd. | |
Brown and Brown Inc US1152361010 |
94,01 19:06 |
93,62 93,23 |
+0,84 % 0,78 |
94,04 93,05 |
235,64 Tsd. | |
Brown Forman Corp US1156372096 |
43,31 19:07 |
43,73 43,92 |
-1,39 % -0,61 |
44,22 43,25 |
788,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,67 19:07 |
155,67 153,17 |
+6,20 % 9,50 |
162,80 155,17 |
991,70 Tsd. | |
Bunge Global SA CH1300646267 |
110,69 19:06 |
109,98 110,33 |
+0,33 % 0,36 |
110,90 109,42 |
255,13 Tsd. | |
BXP Inc US1011211018 |
69,17 19:06 |
68,91 68,39 |
+1,14 % 0,78 |
69,45 68,38 |
673,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,6400 19:06 |
317,2400 315,6300 |
-1,58 % -4,99 |
317,5400 310,2600 |
448,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7600 19:06 |
39,3100 39,2200 |
-1,17 % -0,46 |
39,3800 38,3300 |
1,70 Mio. | |
Camden Property Trust US1331311027 |
110,68 19:05 |
109,97 109,29 |
+1,27 % 1,39 |
110,83 108,92 |
188,61 Tsd. | |
Campbell Soup Co US1344291091 |
46,00 19:07 |
45,44 45,60 |
+0,88 % 0,40 |
46,10 45,23 |
699,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,24 19:06 |
144,64 144,61 |
+2,51 % 3,63 |
148,92 144,19 |
1,97 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,21 19:06 |
94,00 93,74 |
+1,57 % 1,47 |
95,50 93,99 |
652,85 Tsd. | |
CarMax Group US1431301027 |
83,24 19:06 |
82,72 82,00 |
+1,51 % 1,24 |
83,43 82,09 |
717,37 Tsd. | |
Carnival Corp PA1436583006 |
19,16 19:07 |
18,40 18,32 |
+4,56 % 0,84 |
19,16 18,38 |
16,21 Mio. | |
Carrier Global Corp US14448C1045 |
69,62 19:06 |
67,77 67,36 |
+3,36 % 2,26 |
69,89 67,70 |
1,88 Mio. |