S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,27 20:57 |
211,73 211,64 |
-0,17 % -0,37 |
213,27 210,49 |
236,62 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 20:57 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,87 |
518,80 Tsd. | |
Brown Forman Corp US1156372096 |
47,43 20:59 |
46,75 46,62 |
+1,74 % 0,81 |
47,89 46,74 |
1,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,61 20:59 |
190,01 187,65 |
+2,64 % 4,96 |
193,05 188,51 |
1,11 Mio. | |
Bunge Global SA CH1300646267 |
97,94 20:58 |
97,61 97,29 |
+0,67 % 0,65 |
98,46 97,37 |
275,63 Tsd. | |
BXP Inc US1011211018 |
81,13 20:58 |
81,65 81,50 |
-0,45 % -0,37 |
82,42 80,70 |
599,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,2200 20:59 |
275,9800 273,1300 |
+0,40 % 1,09 |
279,3250 274,1100 |
1,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7950 20:59 |
39,9400 39,4300 |
+0,93 % 0,37 |
40,2020 39,5501 |
3,42 Mio. | |
Camden Property Trust US1331311027 |
124,09 20:59 |
124,79 124,93 |
-0,67 % -0,84 |
125,12 124,02 |
587,46 Tsd. | |
Campbell Soup Co US1344291091 |
51,6100 20:59 |
51,5400 51,5600 |
+0,10 % 0,05 |
52,1900 51,5250 |
731,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,58 20:59 |
140,93 140,95 |
+2,58 % 3,63 |
146,60 140,93 |
1,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,15 20:59 |
112,82 113,28 |
-1,88 % -2,13 |
113,22 111,03 |
1,02 Mio. | |
CarMax Group US1431301027 |
79,18 20:59 |
79,73 79,04 |
+0,17 % 0,14 |
80,52 78,95 |
822,87 Tsd. | |
Carnival Corp PA1436583006 |
18,03 20:59 |
18,04 17,83 |
+1,09 % 0,20 |
18,18 17,87 |
18,15 Mio. | |
Carrier Global Corp US14448C1045 |
77,46 20:59 |
77,50 77,11 |
+0,45 % 0,35 |
77,78 76,68 |
1,76 Mio. |