S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,77 16:49 |
210,80 209,65 |
-0,42 % -0,88 |
210,87 208,53 |
94,24 Tsd. | |
Brown and Brown Inc US1152361010 |
100,79 16:49 |
101,66 101,30 |
-0,50 % -0,51 |
101,80 100,47 |
323,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 16:49 |
44,72 44,51 |
+1,06 % 0,47 |
45,12 44,72 |
134,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,66 16:49 |
164,21 160,60 |
+2,53 % 4,06 |
166,50 162,68 |
172,35 Tsd. | |
Bunge Global SA CH1300646267 |
96,42 16:49 |
96,51 95,76 |
+0,69 % 0,66 |
96,99 95,88 |
102,18 Tsd. | |
BXP Inc US1011211018 |
69,91 16:49 |
69,41 68,53 |
+2,01 % 1,38 |
70,10 68,76 |
132,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,1250 16:50 |
276,2400 271,7800 |
+3,07 % 8,35 |
280,5050 275,0500 |
394,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4150 16:50 |
35,4800 34,7800 |
+4,70 % 1,64 |
37,0788 35,4500 |
2,46 Mio. | |
Camden Property Trust US1331311027 |
119,00 16:50 |
119,65 119,82 |
-0,68 % -0,82 |
120,08 118,56 |
84,29 Tsd. | |
Campbell Soup Co US1344291091 |
48,86 16:49 |
49,65 49,63 |
-1,56 % -0,78 |
49,89 48,83 |
716,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,93 16:50 |
138,34 135,95 |
+0,72 % 0,98 |
141,17 136,07 |
466,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,60 16:49 |
105,01 106,36 |
+1,16 % 1,24 |
108,08 105,01 |
641,10 Tsd. | |
CarMax Group US1431301027 |
79,84 16:49 |
79,35 77,45 |
+3,09 % 2,39 |
80,52 78,61 |
377,22 Tsd. | |
Carnival Corp PA1436583006 |
15,39 16:49 |
15,06 14,76 |
+4,23 % 0,63 |
15,41 15,04 |
7,24 Mio. | |
Carrier Global Corp US14448C1045 |
67,94 16:50 |
67,03 65,68 |
+3,44 % 2,26 |
68,09 67,03 |
1,26 Mio. |