S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,87 16:50 |
210,80 209,65 |
-0,37 % -0,78 |
210,87 208,53 |
95,30 Tsd. | |
Brown and Brown Inc US1152361010 |
100,84 16:51 |
101,66 101,30 |
-0,46 % -0,47 |
101,80 100,47 |
325,72 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 16:50 |
44,72 44,51 |
+1,10 % 0,49 |
45,12 44,72 |
134,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,57 16:51 |
164,21 160,60 |
+2,47 % 3,97 |
166,50 162,68 |
174,07 Tsd. | |
Bunge Global SA CH1300646267 |
96,41 16:50 |
96,51 95,76 |
+0,68 % 0,65 |
96,99 95,88 |
102,62 Tsd. | |
BXP Inc US1011211018 |
69,91 16:51 |
69,41 68,53 |
+2,01 % 1,38 |
70,10 68,76 |
134,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3200 16:51 |
276,2400 271,7800 |
+3,14 % 8,54 |
280,5050 275,0500 |
398,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4050 16:51 |
35,4800 34,7800 |
+4,67 % 1,63 |
37,0788 35,4500 |
2,48 Mio. | |
Camden Property Trust US1331311027 |
118,96 16:52 |
119,65 119,82 |
-0,72 % -0,86 |
120,08 118,56 |
85,77 Tsd. | |
Campbell Soup Co US1344291091 |
48,90 16:50 |
49,65 49,63 |
-1,48 % -0,74 |
49,89 48,83 |
718,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,91 16:51 |
138,34 135,95 |
+0,71 % 0,96 |
141,17 136,07 |
468,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,95 16:51 |
105,01 106,36 |
+1,49 % 1,59 |
108,08 105,01 |
646,97 Tsd. | |
CarMax Group US1431301027 |
79,86 16:50 |
79,35 77,45 |
+3,12 % 2,42 |
80,52 78,61 |
378,29 Tsd. | |
Carnival Corp PA1436583006 |
15,36 16:52 |
15,06 14,76 |
+4,03 % 0,60 |
15,41 15,04 |
7,33 Mio. | |
Carrier Global Corp US14448C1045 |
68,00 16:52 |
67,03 65,68 |
+3,53 % 2,32 |
68,09 67,03 |
1,32 Mio. |