S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,35 16:43 |
208,88 208,14 |
+1,06 % 2,21 |
211,68 208,88 |
46,50 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,69 16:42 |
93,62 93,23 |
+0,49 % 0,46 |
94,00 93,05 |
93,47 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,47 16:43 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,43 |
378,27 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,00 16:43 |
155,67 153,17 |
+4,46 % 6,83 |
162,34 155,17 |
433,95 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,88 16:43 |
109,98 110,33 |
-0,41 % -0,45 |
110,48 109,42 |
96,93 Tsd. | |
|
BXP Inc US1011211018 |
68,47 16:43 |
68,91 68,39 |
+0,12 % 0,08 |
69,45 68,38 |
177,97 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
313,2700 16:43 |
317,2400 315,6300 |
-0,75 % -2,36 |
317,5400 311,6300 |
182,88 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0150 16:43 |
39,3100 39,2200 |
-0,52 % -0,21 |
39,3800 38,7300 |
656,95 Tsd. | |
|
Camden Property Trust US1331311027 |
109,60 16:42 |
109,97 109,29 |
+0,28 % 0,31 |
110,02 109,20 |
57,43 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,71 16:43 |
45,44 45,60 |
+0,24 % 0,11 |
45,97 45,23 |
311,65 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,17 16:43 |
144,64 144,61 |
+2,47 % 3,57 |
148,34 144,19 |
977,59 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,70 16:43 |
94,00 93,74 |
+1,02 % 0,96 |
95,50 93,99 |
253,41 Tsd. | |
|
CarMax Group US1431301027 |
82,73 16:43 |
82,72 82,00 |
+0,89 % 0,73 |
83,37 82,09 |
291,77 Tsd. | |
|
Carnival Corp PA1436583006 |
18,83 16:43 |
18,40 18,32 |
+2,76 % 0,51 |
18,86 18,38 |
7,22 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,56 16:43 |
67,77 67,36 |
+3,27 % 2,20 |
69,62 67,70 |
836,20 Tsd. |