S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,17 17:44 |
210,80 209,65 |
-0,23 % -0,49 |
210,87 208,53 |
241,37 Tsd. | |
Brown and Brown Inc US1152361010 |
100,83 17:44 |
101,66 101,30 |
-0,47 % -0,48 |
101,80 100,47 |
394,88 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 17:44 |
44,72 44,51 |
+1,06 % 0,47 |
45,15 44,72 |
225,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,03 17:43 |
164,21 160,60 |
+2,76 % 4,43 |
166,50 162,68 |
277,67 Tsd. | |
Bunge Global SA CH1300646267 |
96,96 17:39 |
96,51 95,76 |
+1,25 % 1,20 |
97,16 95,88 |
182,52 Tsd. | |
BXP Inc US1011211018 |
70,46 17:44 |
69,41 68,53 |
+2,82 % 1,93 |
70,59 68,76 |
279,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,2400 17:44 |
276,2400 271,7800 |
+3,48 % 9,46 |
281,2700 275,0500 |
557,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2710 17:43 |
35,4800 34,7800 |
+4,29 % 1,49 |
37,0788 35,4500 |
2,99 Mio. | |
Camden Property Trust US1331311027 |
119,22 17:43 |
119,65 119,82 |
-0,50 % -0,60 |
120,08 118,56 |
157,01 Tsd. | |
Campbell Soup Co US1344291091 |
49,09 17:44 |
49,65 49,63 |
-1,09 % -0,54 |
49,89 48,80 |
929,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,85 17:44 |
138,34 135,95 |
+0,66 % 0,90 |
141,17 136,07 |
706,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,54 17:44 |
105,01 106,36 |
+0,16 % 0,18 |
108,08 105,01 |
956,45 Tsd. | |
CarMax Group US1431301027 |
79,95 17:44 |
79,35 77,45 |
+3,23 % 2,50 |
80,52 78,61 |
506,98 Tsd. | |
Carnival Corp PA1436583006 |
15,45 17:44 |
15,06 14,76 |
+4,64 % 0,69 |
15,47 15,04 |
10,74 Mio. | |
Carrier Global Corp US14448C1045 |
68,39 17:43 |
67,03 65,68 |
+4,13 % 2,71 |
68,72 67,03 |
1,93 Mio. |