S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,05 21:46 |
208,88 208,14 |
+0,92 % 1,91 |
211,68 208,88 |
271,89 Tsd. | |
Brown and Brown Inc US1152361010 |
93,17 21:46 |
93,62 93,23 |
-0,06 % -0,06 |
94,04 93,05 |
453,73 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 21:46 |
43,73 43,92 |
-0,73 % -0,32 |
44,22 43,22 |
1,28 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,15 21:47 |
155,67 153,17 |
+7,82 % 11,98 |
165,45 155,17 |
1,85 Mio. | |
Bunge Global SA CH1300646267 |
111,21 21:46 |
109,98 110,33 |
+0,80 % 0,88 |
111,26 109,42 |
493,03 Tsd. | |
BXP Inc US1011211018 |
69,60 21:47 |
68,91 68,39 |
+1,77 % 1,21 |
69,68 68,38 |
979,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8000 21:47 |
317,2400 315,6300 |
-1,53 % -4,83 |
317,5400 310,0950 |
883,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7200 21:46 |
39,3100 39,2200 |
+1,27 % 0,50 |
39,8100 38,3300 |
3,49 Mio. | |
Camden Property Trust US1331311027 |
111,24 21:46 |
109,97 109,29 |
+1,78 % 1,95 |
111,37 108,92 |
353,09 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 21:46 |
45,44 45,60 |
+0,83 % 0,38 |
46,10 45,23 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,30 21:46 |
144,64 144,61 |
+3,24 % 4,69 |
149,46 144,19 |
2,95 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,33 21:46 |
94,00 93,74 |
+1,70 % 1,59 |
95,50 93,99 |
971,82 Tsd. | |
CarMax Group US1431301027 |
83,98 21:46 |
82,72 82,00 |
+2,41 % 1,98 |
84,23 82,09 |
1,33 Mio. | |
Carnival Corp PA1436583006 |
19,16 21:45 |
18,40 18,32 |
+4,56 % 0,84 |
19,24 18,38 |
24,73 Mio. | |
Carrier Global Corp US14448C1045 |
69,97 21:46 |
67,77 67,36 |
+3,87 % 2,61 |
70,05 67,70 |
2,73 Mio. |