S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,59 21:10 |
208,88 208,14 |
+1,18 % 2,45 |
211,68 208,88 |
219,60 Tsd. | |
Brown and Brown Inc US1152361010 |
93,27 21:10 |
93,62 93,23 |
+0,04 % 0,04 |
94,04 93,05 |
388,63 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 21:11 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
1,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,76 21:12 |
155,67 153,17 |
+7,57 % 11,59 |
165,09 155,17 |
1,62 Mio. | |
Bunge Global SA CH1300646267 |
110,84 21:11 |
109,98 110,33 |
+0,46 % 0,51 |
111,20 109,42 |
414,04 Tsd. | |
BXP Inc US1011211018 |
69,51 21:12 |
68,91 68,39 |
+1,64 % 1,12 |
69,66 68,38 |
872,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,8400 21:12 |
317,2400 315,6300 |
-1,20 % -3,79 |
317,5400 310,0950 |
732,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2350 21:11 |
39,3100 39,2200 |
+0,04 % 0,02 |
39,3800 38,3300 |
2,88 Mio. | |
Camden Property Trust US1331311027 |
110,84 21:10 |
109,97 109,29 |
+1,42 % 1,55 |
111,37 108,92 |
295,58 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 21:11 |
45,44 45,60 |
+0,76 % 0,35 |
46,10 45,23 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,94 21:11 |
144,64 144,61 |
+2,99 % 4,33 |
149,12 144,19 |
2,62 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,20 21:10 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
882,62 Tsd. | |
CarMax Group US1431301027 |
84,01 21:10 |
82,72 82,00 |
+2,45 % 2,01 |
84,05 82,09 |
1,14 Mio. | |
Carnival Corp PA1436583006 |
19,20 21:11 |
18,40 18,32 |
+4,78 % 0,88 |
19,23 18,38 |
21,59 Mio. | |
Carrier Global Corp US14448C1045 |
69,77 21:11 |
67,77 67,36 |
+3,58 % 2,41 |
69,89 67,70 |
2,45 Mio. |