S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 19:49 |
211,73 211,64 |
-0,15 % -0,32 |
213,27 210,49 |
218,20 Tsd. | |
Brown and Brown Inc US1152361010 |
103,23 19:51 |
104,06 104,11 |
-0,85 % -0,88 |
104,13 102,87 |
439,60 Tsd. | |
Brown Forman Corp US1156372096 |
47,41 19:52 |
46,75 46,62 |
+1,69 % 0,79 |
47,89 46,74 |
845,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,69 19:51 |
190,01 187,65 |
+2,15 % 4,04 |
193,05 188,51 |
878,30 Tsd. | |
Bunge Global SA CH1300646267 |
97,87 19:52 |
97,61 97,29 |
+0,59 % 0,58 |
98,46 97,37 |
227,50 Tsd. | |
BXP Inc US1011211018 |
81,17 19:50 |
81,65 81,50 |
-0,40 % -0,33 |
82,42 80,70 |
470,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,7100 19:51 |
275,9800 273,1300 |
+0,94 % 2,58 |
279,3250 274,4000 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 19:51 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,5501 |
2,85 Mio. | |
Camden Property Trust US1331311027 |
124,52 19:51 |
124,79 124,93 |
-0,33 % -0,42 |
125,12 124,02 |
479,96 Tsd. | |
Campbell Soup Co US1344291091 |
51,6500 19:51 |
51,5400 51,5600 |
+0,17 % 0,09 |
52,1900 51,5250 |
618,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,63 19:51 |
140,93 140,95 |
+3,32 % 4,68 |
146,60 140,93 |
1,24 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,36 19:51 |
112,82 113,28 |
-1,69 % -1,92 |
113,22 111,04 |
852,99 Tsd. | |
CarMax Group US1431301027 |
79,23 19:51 |
79,73 79,04 |
+0,24 % 0,19 |
80,52 78,95 |
721,73 Tsd. | |
Carnival Corp PA1436583006 |
17,92 19:52 |
18,04 17,83 |
+0,48 % 0,09 |
18,18 17,87 |
14,59 Mio. | |
Carrier Global Corp US14448C1045 |
77,37 19:51 |
77,50 77,11 |
+0,34 % 0,26 |
77,78 76,68 |
1,33 Mio. |