S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,25 15:48 |
211,73 211,64 |
+0,29 % 0,61 |
212,79 210,54 |
144,18 Tsd. | |
Brown and Brown Inc US1152361010 |
103,45 15:50 |
104,06 104,11 |
-0,63 % -0,66 |
104,13 103,45 |
43,45 Tsd. | |
Brown Forman Corp US1156372096 |
47,32 15:51 |
46,75 46,62 |
+1,50 % 0,70 |
47,38 46,74 |
55,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,96 15:52 |
190,01 187,65 |
+1,23 % 2,31 |
192,86 188,51 |
107,17 Tsd. | |
Bunge Global SA CH1300646267 |
98,03 15:49 |
97,61 97,29 |
+0,76 % 0,74 |
98,03 97,37 |
14,98 Tsd. | |
BXP Inc US1011211018 |
81,46 15:51 |
81,65 81,50 |
-0,05 % -0,04 |
82,04 81,35 |
56,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,4000 15:51 |
275,9800 273,1300 |
+1,20 % 3,27 |
277,9300 275,5900 |
135,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9560 15:51 |
39,9400 39,4300 |
+1,33 % 0,53 |
40,1500 39,6200 |
336,70 Tsd. | |
Camden Property Trust US1331311027 |
124,38 15:51 |
124,79 124,93 |
-0,44 % -0,55 |
124,91 124,24 |
19,36 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 15:51 |
51,5400 51,5600 |
+0,52 % 0,27 |
52,1900 51,5400 |
106,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,47 15:51 |
140,93 140,95 |
+1,79 % 2,52 |
143,53 140,93 |
84,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,36 15:51 |
112,82 113,28 |
-0,81 % -0,92 |
113,22 112,26 |
57,12 Tsd. | |
CarMax Group US1431301027 |
80,01 15:50 |
79,73 79,04 |
+1,22 % 0,97 |
80,06 79,04 |
43,12 Tsd. | |
Carnival Corp PA1436583006 |
18,08 15:51 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
4,44 Mio. | |
Carrier Global Corp US14448C1045 |
77,25 15:51 |
77,50 77,11 |
+0,18 % 0,14 |
77,74 76,94 |
192,90 Tsd. |