S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 19:01 |
208,88 208,14 |
+0,85 % 1,77 |
211,68 208,88 |
155,02 Tsd. | |
Brown and Brown Inc US1152361010 |
94,01 19:03 |
93,62 93,23 |
+0,84 % 0,78 |
94,04 93,05 |
234,18 Tsd. | |
Brown Forman Corp US1156372096 |
43,32 19:04 |
43,73 43,92 |
-1,37 % -0,60 |
44,22 43,25 |
783,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,59 19:04 |
155,67 153,17 |
+6,15 % 9,42 |
162,80 155,17 |
983,24 Tsd. | |
Bunge Global SA CH1300646267 |
110,71 19:03 |
109,98 110,33 |
+0,34 % 0,38 |
110,90 109,42 |
253,89 Tsd. | |
BXP Inc US1011211018 |
69,13 19:05 |
68,91 68,39 |
+1,08 % 0,74 |
69,45 68,38 |
672,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,0550 19:03 |
317,2400 315,6300 |
-1,45 % -4,58 |
317,5400 310,2600 |
444,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 19:04 |
39,3100 39,2200 |
-1,33 % -0,52 |
39,3800 38,3300 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
110,60 19:04 |
109,97 109,29 |
+1,19 % 1,31 |
110,83 108,92 |
185,81 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 19:04 |
45,44 45,60 |
+0,93 % 0,43 |
46,10 45,23 |
692,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,26 19:04 |
144,64 144,61 |
+2,52 % 3,65 |
148,92 144,19 |
1,96 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,14 19:03 |
94,00 93,74 |
+1,49 % 1,40 |
95,50 93,99 |
647,71 Tsd. | |
CarMax Group US1431301027 |
83,27 19:03 |
82,72 82,00 |
+1,55 % 1,27 |
83,43 82,09 |
708,41 Tsd. | |
Carnival Corp PA1436583006 |
19,15 19:04 |
18,40 18,32 |
+4,50 % 0,83 |
19,15 18,38 |
16,08 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 19:04 |
67,77 67,36 |
+3,31 % 2,23 |
69,89 67,70 |
1,87 Mio. |