S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,54 21:05 |
208,88 208,14 |
+1,15 % 2,40 |
211,68 208,88 |
217,77 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 21:05 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
381,70 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 21:05 |
43,73 43,92 |
-0,81 % -0,36 |
44,22 43,22 |
1,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,75 21:05 |
155,67 153,17 |
+7,56 % 11,58 |
165,09 155,17 |
1,60 Mio. | |
Bunge Global SA CH1300646267 |
110,80 21:05 |
109,98 110,33 |
+0,43 % 0,47 |
111,20 109,42 |
406,28 Tsd. | |
BXP Inc US1011211018 |
69,47 21:06 |
68,91 68,39 |
+1,57 % 1,08 |
69,66 68,38 |
858,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,5550 21:06 |
317,2400 315,6300 |
-1,29 % -4,08 |
317,5400 310,0950 |
706,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2600 21:05 |
39,3100 39,2200 |
+0,10 % 0,04 |
39,3800 38,3300 |
2,84 Mio. | |
Camden Property Trust US1331311027 |
110,86 21:06 |
109,97 109,29 |
+1,44 % 1,57 |
111,37 108,92 |
286,47 Tsd. | |
Campbell Soup Co US1344291091 |
45,92 21:05 |
45,44 45,60 |
+0,70 % 0,32 |
46,10 45,23 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,89 21:05 |
144,64 144,61 |
+2,96 % 4,28 |
149,12 144,19 |
2,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,21 21:04 |
94,00 93,74 |
+1,57 % 1,47 |
95,50 93,99 |
869,26 Tsd. | |
CarMax Group US1431301027 |
83,91 21:05 |
82,72 82,00 |
+2,33 % 1,91 |
84,05 82,09 |
1,12 Mio. | |
Carnival Corp PA1436583006 |
19,20 21:06 |
18,40 18,32 |
+4,80 % 0,88 |
19,21 18,38 |
21,40 Mio. | |
Carrier Global Corp US14448C1045 |
69,76 21:05 |
67,77 67,36 |
+3,56 % 2,40 |
69,89 67,70 |
2,43 Mio. |