S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,13 20:16 |
209,56 209,88 |
-0,84 % -1,76 |
209,56 206,29 |
745,95 Tsd. | |
Brown and Brown Inc US1152361010 |
100,97 20:17 |
100,12 99,94 |
+1,03 % 1,03 |
101,19 100,01 |
429,21 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 20:16 |
44,35 44,39 |
+0,39 % 0,18 |
44,66 44,06 |
351,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,71 20:17 |
162,73 160,90 |
-0,12 % -0,19 |
164,40 158,84 |
904,56 Tsd. | |
Bunge Global SA CH1300646267 |
95,58 20:18 |
96,92 96,60 |
-1,06 % -1,02 |
97,34 95,46 |
608,03 Tsd. | |
BXP Inc US1011211018 |
68,75 20:16 |
69,12 68,84 |
-0,13 % -0,09 |
69,42 68,31 |
280,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,1600 20:18 |
271,7300 271,4100 |
+0,28 % 0,75 |
274,5278 269,9750 |
990,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2100 20:17 |
35,3700 35,2400 |
-0,09 % -0,03 |
35,7200 34,6420 |
2,23 Mio. | |
Camden Property Trust US1331311027 |
119,91 20:18 |
119,65 119,58 |
+0,28 % 0,33 |
120,30 119,10 |
188,66 Tsd. | |
Campbell Soup Co US1344291091 |
49,77 20:17 |
48,75 48,71 |
+2,18 % 1,06 |
49,93 48,75 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,51 20:16 |
134,70 134,00 |
+1,12 % 1,51 |
135,97 134,04 |
904,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,05 20:16 |
109,00 102,58 |
+3,38 % 3,47 |
109,00 105,01 |
2,83 Mio. | |
CarMax Group US1431301027 |
77,45 20:16 |
77,09 76,82 |
+0,82 % 0,63 |
78,73 76,80 |
854,21 Tsd. | |
Carnival Corp PA1436583006 |
14,77 20:17 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
14,76 Mio. | |
Carrier Global Corp US14448C1045 |
65,40 20:17 |
65,65 65,47 |
-0,11 % -0,08 |
66,08 65,15 |
891,51 Tsd. |