S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,11 17:33 |
211,73 211,64 |
+0,22 % 0,47 |
213,27 210,54 |
186,27 Tsd. | |
Brown and Brown Inc US1152361010 |
103,53 17:34 |
104,06 104,11 |
-0,56 % -0,58 |
104,13 102,97 |
263,92 Tsd. | |
Brown Forman Corp US1156372096 |
47,78 17:34 |
46,75 46,62 |
+2,48 % 1,16 |
47,89 46,74 |
431,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,81 17:33 |
190,01 187,65 |
+2,75 % 5,16 |
192,88 188,51 |
439,44 Tsd. | |
Bunge Global SA CH1300646267 |
97,94 17:34 |
97,61 97,29 |
+0,67 % 0,65 |
98,46 97,37 |
116,58 Tsd. | |
BXP Inc US1011211018 |
81,15 17:34 |
81,65 81,50 |
-0,43 % -0,35 |
82,42 81,08 |
308,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0700 17:34 |
275,9800 273,1300 |
+1,81 % 4,94 |
279,3250 274,8450 |
663,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9100 17:33 |
39,9400 39,4300 |
+1,22 % 0,48 |
40,2020 39,6200 |
1,59 Mio. | |
Camden Property Trust US1331311027 |
124,24 17:34 |
124,79 124,93 |
-0,55 % -0,69 |
125,12 124,02 |
255,39 Tsd. | |
Campbell Soup Co US1344291091 |
51,9800 17:33 |
51,5400 51,5600 |
+0,81 % 0,42 |
52,1900 51,5400 |
309,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,24 17:33 |
140,93 140,95 |
+3,75 % 5,29 |
146,58 140,93 |
704,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,34 17:33 |
112,82 113,28 |
-0,83 % -0,94 |
113,22 111,97 |
324,57 Tsd. | |
CarMax Group US1431301027 |
80,27 17:33 |
79,73 79,04 |
+1,55 % 1,23 |
80,52 79,04 |
440,56 Tsd. | |
Carnival Corp PA1436583006 |
18,08 17:33 |
18,04 17,83 |
+1,40 % 0,25 |
18,18 17,87 |
9,75 Mio. | |
Carrier Global Corp US14448C1045 |
77,70 17:33 |
77,50 77,11 |
+0,77 % 0,59 |
77,76 76,94 |
838,57 Tsd. |