S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,28 17:32 |
208,88 208,14 |
+1,03 % 2,14 |
211,68 208,88 |
85,73 Tsd. | |
Brown and Brown Inc US1152361010 |
93,78 17:33 |
93,62 93,23 |
+0,59 % 0,55 |
94,00 93,05 |
153,32 Tsd. | |
Brown Forman Corp US1156372096 |
43,44 17:32 |
43,73 43,92 |
-1,09 % -0,48 |
44,22 43,34 |
543,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,72 17:32 |
155,67 153,17 |
+5,58 % 8,55 |
162,34 155,17 |
645,83 Tsd. | |
Bunge Global SA CH1300646267 |
110,27 17:32 |
109,98 110,33 |
-0,06 % -0,07 |
110,48 109,42 |
156,71 Tsd. | |
BXP Inc US1011211018 |
68,81 17:33 |
68,91 68,39 |
+0,61 % 0,42 |
69,45 68,38 |
240,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,1900 17:32 |
317,2400 315,6300 |
-1,09 % -3,44 |
317,5400 311,6300 |
293,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 17:33 |
39,3100 39,2200 |
-0,89 % -0,35 |
39,3800 38,7300 |
937,09 Tsd. | |
Camden Property Trust US1331311027 |
109,91 17:32 |
109,97 109,29 |
+0,57 % 0,62 |
110,02 108,92 |
123,15 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 17:33 |
45,44 45,60 |
+0,84 % 0,38 |
46,08 45,23 |
489,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,22 17:34 |
144,64 144,61 |
+2,49 % 3,61 |
148,82 144,19 |
1,45 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,81 17:33 |
94,00 93,74 |
+1,14 % 1,07 |
95,50 93,99 |
452,50 Tsd. | |
CarMax Group US1431301027 |
83,30 17:33 |
82,72 82,00 |
+1,59 % 1,30 |
83,39 82,09 |
456,06 Tsd. | |
Carnival Corp PA1436583006 |
18,87 17:32 |
18,40 18,32 |
+2,97 % 0,55 |
18,94 18,38 |
10,17 Mio. | |
Carrier Global Corp US14448C1045 |
69,67 17:33 |
67,77 67,36 |
+3,43 % 2,31 |
69,89 67,70 |
1,26 Mio. |