S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,66 21:29 |
211,73 211,64 |
-0,46 % -0,98 |
213,27 210,48 |
245,83 Tsd. | |
Brown and Brown Inc US1152361010 |
103,07 21:28 |
104,06 104,11 |
-1,00 % -1,04 |
104,13 102,87 |
561,11 Tsd. | |
Brown Forman Corp US1156372096 |
47,23 21:29 |
46,75 46,62 |
+1,31 % 0,61 |
47,89 46,74 |
1,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,92 21:28 |
190,01 187,65 |
+2,81 % 5,27 |
193,16 188,51 |
1,25 Mio. | |
Bunge Global SA CH1300646267 |
97,95 21:28 |
97,61 97,29 |
+0,68 % 0,66 |
98,46 97,37 |
303,99 Tsd. | |
BXP Inc US1011211018 |
80,32 21:29 |
81,65 81,50 |
-1,45 % -1,18 |
82,42 80,20 |
661,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,2000 21:28 |
275,9800 273,1300 |
+0,39 % 1,07 |
279,3250 274,0100 |
1,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,6900 21:28 |
39,9400 39,4300 |
+0,66 % 0,26 |
40,2020 39,5501 |
3,60 Mio. | |
Camden Property Trust US1331311027 |
123,78 21:28 |
124,79 124,93 |
-0,92 % -1,15 |
125,12 123,40 |
653,15 Tsd. | |
Campbell Soup Co US1344291091 |
51,5491 21:28 |
51,5400 51,5600 |
-0,02 % -0,01 |
52,1900 51,5000 |
786,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,87 21:28 |
140,93 140,95 |
+2,78 % 3,92 |
146,60 140,93 |
1,51 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,34 21:28 |
112,82 113,28 |
-1,71 % -1,94 |
113,22 111,03 |
1,13 Mio. | |
CarMax Group US1431301027 |
79,18 21:28 |
79,73 79,04 |
+0,18 % 0,14 |
80,52 78,95 |
903,66 Tsd. | |
Carnival Corp PA1436583006 |
17,94 21:29 |
18,04 17,83 |
+0,59 % 0,11 |
18,18 17,87 |
19,13 Mio. | |
Carrier Global Corp US14448C1045 |
77,56 21:28 |
77,50 77,11 |
+0,58 % 0,45 |
77,78 76,68 |
2,16 Mio. |