S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,10 21:25 |
209,56 209,88 |
-0,85 % -1,78 |
209,56 206,29 |
998,13 Tsd. | |
Brown and Brown Inc US1152361010 |
100,99 21:25 |
100,12 99,94 |
+1,05 % 1,05 |
101,27 100,01 |
522,97 Tsd. | |
Brown Forman Corp US1156372096 |
44,65 21:25 |
44,35 44,39 |
+0,59 % 0,26 |
44,72 44,06 |
458,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,12 21:25 |
162,73 160,90 |
+0,13 % 0,22 |
164,40 158,84 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
96,01 21:25 |
96,92 96,60 |
-0,61 % -0,59 |
97,34 95,46 |
740,44 Tsd. | |
BXP Inc US1011211018 |
69,04 21:24 |
69,12 68,84 |
+0,29 % 0,20 |
69,42 68,31 |
351,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,9150 21:25 |
271,7300 271,4100 |
-0,18 % -0,50 |
274,5278 269,9750 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8214 21:26 |
35,3700 35,2400 |
-1,19 % -0,42 |
35,7200 34,6420 |
3,19 Mio. | |
Camden Property Trust US1331311027 |
120,15 21:26 |
119,65 119,58 |
+0,47 % 0,57 |
120,35 119,10 |
275,36 Tsd. | |
Campbell Soup Co US1344291091 |
49,81 21:24 |
48,75 48,71 |
+2,25 % 1,10 |
49,93 48,75 |
1,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,15 21:25 |
134,70 134,00 |
+1,60 % 2,15 |
136,35 134,04 |
1,09 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,87 21:25 |
109,00 102,58 |
+3,20 % 3,29 |
109,00 105,01 |
3,21 Mio. | |
CarMax Group US1431301027 |
77,41 21:25 |
77,09 76,82 |
+0,77 % 0,59 |
78,73 76,80 |
992,73 Tsd. | |
Carnival Corp PA1436583006 |
14,80 21:25 |
14,90 14,87 |
-0,50 % -0,08 |
15,08 14,53 |
16,46 Mio. | |
Carrier Global Corp US14448C1045 |
65,66 21:25 |
65,65 65,47 |
+0,28 % 0,19 |
66,08 65,15 |
1,12 Mio. |