S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 16:45 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
48,33 Tsd. | |
Brown and Brown Inc US1152361010 |
93,70 16:46 |
93,62 93,23 |
+0,50 % 0,47 |
94,00 93,05 |
96,19 Tsd. | |
Brown Forman Corp US1156372096 |
43,42 16:46 |
43,73 43,92 |
-1,14 % -0,50 |
44,22 43,42 |
390,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,95 16:46 |
155,67 153,17 |
+4,43 % 6,78 |
162,34 155,17 |
440,69 Tsd. | |
Bunge Global SA CH1300646267 |
109,70 16:45 |
109,98 110,33 |
-0,57 % -0,63 |
110,48 109,42 |
97,42 Tsd. | |
BXP Inc US1011211018 |
68,41 16:45 |
68,91 68,39 |
+0,03 % 0,02 |
69,45 68,38 |
181,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,0650 16:46 |
317,2400 315,6300 |
-0,81 % -2,57 |
317,5400 311,6300 |
190,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0100 16:46 |
39,3100 39,2200 |
-0,54 % -0,21 |
39,3800 38,7300 |
672,99 Tsd. | |
Camden Property Trust US1331311027 |
109,15 16:46 |
109,97 109,29 |
-0,13 % -0,14 |
110,02 109,07 |
64,74 Tsd. | |
Campbell Soup Co US1344291091 |
45,72 16:46 |
45,44 45,60 |
+0,26 % 0,12 |
45,97 45,23 |
315,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,36 16:46 |
144,64 144,61 |
+2,59 % 3,75 |
148,57 144,19 |
1,02 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,60 16:45 |
94,00 93,74 |
+0,92 % 0,86 |
95,50 93,99 |
257,00 Tsd. | |
CarMax Group US1431301027 |
82,57 16:46 |
82,72 82,00 |
+0,70 % 0,57 |
83,37 82,09 |
297,65 Tsd. | |
Carnival Corp PA1436583006 |
18,85 16:46 |
18,40 18,32 |
+2,89 % 0,53 |
18,86 18,38 |
7,38 Mio. | |
Carrier Global Corp US14448C1045 |
69,63 16:45 |
67,77 67,36 |
+3,36 % 2,27 |
69,63 67,70 |
868,79 Tsd. |